0x protocolZRX

US$ 0,28738

-0,002829

(

-0,97%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 131

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,28674

Börse

KRKN

Angebot

US$ 0,287139

Letzter Handelszeitpunkt

04:05:38

Volumen (24 Stunden)

$ 2.021.583

Letzte Handelsgröße

83,13

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,287

Vollständig verwässerte Marktkapitalisierung

US$ 287.380.000

Genesis-Datum

15.8.2017

Tagesbereich 0,285192-0,290878

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 847.496.055 / 1.000.000.000

84.75%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.287	Binance	273116	/cdn/crypto/logos/exchanges/BINA.png	$ 78.590,44	1725164374	ZRX/USDT	https://www.binance.com/en/trade/ZRX_USDT	USDT	1	https://www.binance.com/en/trade/ZRX_USDT	39.3560863835	Kürzlich
4.79E-6	Mercatox	155897.478574	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,594986	1725164004	ZRX/BTC	https://mercatox.com/exchange/ZRX/BTC	BTC	2	https://mercatox.com/exchange/ZRX/BTC	22.4648670665	6 Minutes vor
0.2873	DigiFinex	50817.17	/cdn/crypto/logos/exchanges/DGFX.png	$ 14.691,12	1725164238	ZRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZRX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZRX	7.3227673673	Kürzlich
0.28738	Coinbase	47092.05065	/cdn/crypto/logos/exchanges/GDAX.png	US$ 13.620,87	1725164375	ZRX/USD	https://pro.coinbase.com/trade/ZRX-USD	USD	4	https://pro.coinbase.com/trade/ZRX-USD	6.78597670352	Kürzlich
0.00010755	Mercatox	44001.5158506	/cdn/crypto/logos/exchanges/MRTX.png	ETH 4,70	1725163361	ZRX/ETH	https://mercatox.com/exchange/ZRX/ETH	ETH	5	https://mercatox.com/exchange/ZRX/ETH	6.34062983795	17 Minutes vor
0.383956	EXMO	38606	/cdn/crypto/logos/exchanges/EXMO.png	US$ 14.794,32	1725164324	ZRX/USD	https://exmo.com/en/trade#?pair=ZRX_USD	USD	6	https://exmo.com/en/trade#?pair=ZRX_USD	5.56313460552	Kürzlich
6.95E-6	EXMO	34007	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,236518	1725164325	ZRX/BTC	https://exmo.com/en/trade#?pair=ZRX_BTC	BTC	7	https://exmo.com/en/trade#?pair=ZRX_BTC	4.9004175136	Kürzlich
0.287	OKX	23201.796086	/cdn/crypto/logos/exchanges/OKEX.png	$ 6.676,30	1725164374	ZRX/USDT	https://www.okx.com/trade-spot/ZRX-USDT	USDT	8	https://www.okx.com/trade-spot/ZRX-USDT	3.34338482921	Kürzlich
4.92E-6	LATOKEN	7174.98	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,035185	1725163826	ZRX/BTC	https://exchange.latoken.com/exchange/ZRX-BTC	BTC	9	https://exchange.latoken.com/exchange/ZRX-BTC	1.03391647754	9 Minutes vor
0.2857	HTX	5399.04	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.563,06	1725160542	ZRX/USDT	https://www.huobi.com/en-us/exchange/zrx_usdt	USDT	10	https://www.huobi.com/en-us/exchange/zrx_usdt	0.77800306327	1 Stunde vor
4.91E-6	Binance	4680	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,022886	1725164361	ZRX/BTC	https://www.binance.com/en/trade/ZRX_BTC	BTC	11	https://www.binance.com/en/trade/ZRX_BTC	0.674389212916	Kürzlich
0.2869	Gate.io	2236.48	/cdn/crypto/logos/exchanges/GATE.png	$ 642,74	1725163004	ZRX/USDT	https://gate.io/trade/ZRX_USDT	USDT	12	https://gate.io/trade/ZRX_USDT	0.322277347629	23 Minutes vor
0.28711	Crypto.com	2033	/cdn/crypto/logos/exchanges/CRTO.png	$ 586,21	1725164329	ZRX/USDT	https://crypto.com/exchange/trade/ZRX_USDT	USDT	13	https://crypto.com/exchange/trade/ZRX_USDT	0.292955826893	Kürzlich
0.00016393	EXMO	2020	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,331263	1725164325	ZRX/ETH	https://exmo.com/en/trade#?pair=ZRX_ETH	ETH	14	https://exmo.com/en/trade#?pair=ZRX_ETH	0.291082523524	Kürzlich
4.91E-6	Gate.io	1370.89	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,006718	1725163005	ZRX/BTC	https://gate.io/trade/ZRX_BTC	BTC	15	https://gate.io/trade/ZRX_BTC	0.197545604294	23 Minutes vor
0.28704	Crypto.com	845	/cdn/crypto/logos/exchanges/CRTO.png	US$ 243,65	1725163561	ZRX/USD	https://crypto.com/exchange/trade/ZRX_USD	USD	16	https://crypto.com/exchange/trade/ZRX_USD	0.121764718999	14 Minutes vor
0.287	Kraken	684.02298463	/cdn/crypto/logos/exchanges/KRKN.png	US$ 196,13	1725163648	ZRX/USD	https://trade.kraken.com/markets/kraken/ZRX/USD	USD	17	https://trade.kraken.com/markets/kraken/ZRX/USD	0.0985678893635	12 Minutes vor
0.28779	Bitfinex	537.84075879	/cdn/crypto/logos/exchanges/BFNX.png	US$ 154,73	1725164373	ZRX/USD	https://www.bitfinex.com/t/ZRX:USD	USD	18	https://www.bitfinex.com/t/ZRX:USD	0.0775029927339	Kürzlich
4.87E-6	Kucoin	232.272	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001136	1725164087	ZRX/BTC	https://trade.kucoin.com/ZRX-BTC	BTC	19	https://trade.kucoin.com/ZRX-BTC	0.033470455398	Kürzlich
0.0001156	Gate.io	8.741	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,001010	1725163004	ZRX/ETH	https://gate.io/trade/ZRX_ETH	ETH	20	https://gate.io/trade/ZRX_ETH	0.00125958036541	23 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	0	-
0.2175	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1725148940	ZRX/USD	https://gate.io/trade/ZRX_USD	USD	23	https://gate.io/trade/ZRX_USD	0	4 Stundes vor
0.000205	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1725148940	ZRX/ETH	https://trade.kucoin.com/ZRX-ETH	ETH	24	https://trade.kucoin.com/ZRX-ETH	0	4 Stundes vor
0.2252	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1725148934	ZRX/EUR	https://pro.coinbase.com/trade/ZRX-EUR	EUR	25	https://pro.coinbase.com/trade/ZRX-EUR	0	4 Stundes vor
1.583E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1725148926	ZRX/BTC	https://www.bitstamp.net/markets/zrx/btc	BTC	26	https://www.bitstamp.net/markets/zrx/btc	0	4 Stundes vor
7.12E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1725148922	ZRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZRX	BTC	27	https://www.digifinex.com/en-ww/trade/BTC/ZRX	0	4 Stundes vor
0.00018956	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1725148922	ZRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZRX	ETH	28	https://www.digifinex.com/en-ww/trade/ETH/ZRX	0	4 Stundes vor
0.26096	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1725164371	ZRX/EUR	https://www.bitstamp.net/markets/zrx/eur	EUR	29	https://www.bitstamp.net/markets/zrx/eur	0	Kürzlich
0.29348	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1725164375	ZRX/USD	https://www.bitstamp.net/markets/zrx/usd	USD	30	https://www.bitstamp.net/markets/zrx/usd	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZRX/USD	https://bittrex.com/Market/Index?MarketName=USD-ZRX	USD	31	https://bittrex.com/Market/Index?MarketName=USD-ZRX	0	-
8.31E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1725148934	ZRX/BTC	https://pro.coinbase.com/trade/ZRX-BTC	BTC	32	https://pro.coinbase.com/trade/ZRX-BTC	0	4 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	USDT	33	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZRX/ETH	https://poloniex.com/exchange#ETH_ZRX	ETH	34	https://poloniex.com/exchange#ETH_ZRX	0	-
6.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1725148933	ZRX/BTC	https://www.okx.com/trade-spot/ZRX-BTC	BTC	35	https://www.okx.com/trade-spot/ZRX-BTC	0	4 Stundes vor
1.073E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1725148940	ZRX/BTC	https://www.huobi.com/en-us/exchange/zrx_btc	BTC	36	https://www.huobi.com/en-us/exchange/zrx_btc	0	4 Stundes vor
0.00015175	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1725148940	ZRX/ETH	https://www.huobi.com/en-us/exchange/zrx_eth	ETH	37	https://www.huobi.com/en-us/exchange/zrx_eth	0	4 Stundes vor
0.1677	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1725163981	ZRX/USDT	https://www.bibox.com/en/exchange/basic/ZRX_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/ZRX_USDT	0	7 Minutes vor
0.3333	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1725163959	ZRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	USDT	39	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	0	7 Minutes vor
0.00182882	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1725148940	ZRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	0	4 Stundes vor
0.29893	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1725164371	ZRX/USD	https://cex.io/zrx-usd	USD	41	https://cex.io/zrx-usd	0	Kürzlich
0.31329	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1725164371	ZRX/USDT	https://cex.io/zrx-usdt	USDT	42	https://cex.io/zrx-usdt	0	Kürzlich
9.94E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1725148938	ZRX/ETH	https://www.binance.com/en/trade/ZRX_ETH	ETH	43	https://www.binance.com/en/trade/ZRX_ETH	0	4 Stundes vor
4.96E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1725164319	ZRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	BTC	44	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	0	Kürzlich
0.3101	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1725148940	ZRX/USDT	https://exchange.latoken.com/exchange/ZRX-USDT	USDT	45	https://exchange.latoken.com/exchange/ZRX-USDT	0	4 Stundes vor
0.00011515	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1725148940	ZRX/ETH	https://exchange.latoken.com/exchange/ZRX-ETH	ETH	46	https://exchange.latoken.com/exchange/ZRX-ETH	0	4 Stundes vor
0.28549	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1725140595	ZRX/USD	https://gemini.com/?symbol=ZRXUSD	USD	47	https://gemini.com/?symbol=ZRXUSD	0	7 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZRX/USDT	https://poloniex.com/exchange#USDT_ZRX	USDT	48	https://poloniex.com/exchange#USDT_ZRX	0	-
4.88E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1725162638	ZRX/BTC	https://hitbtc.com/ZRX-to-BTC	BTC	49	https://hitbtc.com/ZRX-to-BTC	0	29 Minutes vor
0.00011924	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1725164013	ZRX/ETH	https://hitbtc.com/ZRX-to-ETH	ETH	50	https://hitbtc.com/ZRX-to-ETH	0	6 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZRX/BTC	https://poloniex.com/exchange#BTC_ZRX	BTC	51	https://poloniex.com/exchange#BTC_ZRX	0	-
0.26411	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1725164374	ZRX/EUR	https://account.bitvavo.com/markets/ZRX-EUR	EUR	52	https://account.bitvavo.com/markets/ZRX-EUR	0	Kürzlich
0.00010957	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1725148923	ZRX/ETH	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	53	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	4 Stundes vor
0.99754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1725148923	ZRX/USDT	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	USDT	54	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	4 Stundes vor
0.00010411	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1725148921	ZRX/ETH	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	55	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	4 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZRX/BTC	https://account.bitvavo.com/markets/ZRX-BTC	BTC	56	https://account.bitvavo.com/markets/ZRX-BTC	0	-
0.280516	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1725148920	ZRX/USD	https://hitbtc.com/ZRX-to-USD	USD	57	https://hitbtc.com/ZRX-to-USD	0	4 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1725148200	0.290209	-0.003783	-1.29	0.295182	0.298158	0.288427	230655
1725061800	0.293992	-0.003633	-1.22	0.300352	0.301816	0.279881	693115
1724975400	0.297625	0.000546	0.18	0.298505	0.309527	0.294	765245
1724889000	0.297079	-0.009161	-2.99	0.302369	0.311784	0.286959	652544
1724802600	0.30624	-0.014859	-4.63	0.321361	0.334377	0.29708	1047048
1724716200	0.321099	-0.020628	-6.04	0.32978	0.345799	0.32	836965
1724629800	0.341727	-0.009013	-2.57	0.352264	0.352483	0.340697	691762
1724543400	0.35074	0.00498	1.44	0.344636	0.36347	0.341433	814110
1724457000	0.34576	0.016204	4.92	0.32978	0.349333	0.327627	866405
1724370600	0.329556	0.007673	2.38	0.323352	0.330315	0.31642	2233389
1724284200	0.321883	0.009813	3.14	0.311519	0.322924	0.309278	1674565
1724197800	0.31207	0.00366	1.19	0.3085	0.34059	0.304892	796813
1724111400	0.30841	0.005077	1.67	0.301246	0.308889	0.29746	652406
1724025000	0.303333	0.005248	1.76	0.299471	0.311076	0.297833	776022
1723938600	0.298085	-0.000224	-0.08	0.298323	0.301723	0.295286	668298
1723852200	0.298309	-0.002081	-0.69	0.299706	0.304164	0.289309	1100681
1723765800	0.30039	-0.011914	-3.81	0.311724	0.316019	0.293898	860584
1723679400	0.312304	-0.001461	-0.47	0.31307	0.320713	0.304444	1078718
1723593000	0.313765	0.001855	0.59	0.309188	0.318218	0.300406	1108258
1723506600	0.31191	0.017902	6.09	0.293054	0.317574	0.290436	2030238
1723420200	0.294008	-0.018633	-5.96	0.312524	0.3278	0.290743	1723551
1723333800	0.312641	0.006049	1.97	0.306074	0.315059	0.300783	672550
1723247400	0.306592	-0.001686	-0.55	0.306347	0.312581	0.300381	1350312
1723161000	0.308278	0.031195	11.26	0.276325	0.309373	0.269724	1725940
1723074600	0.277083	-0.001535	-0.55	0.278662	0.311104	0.272026	3899546
1722988200	0.278618	0.01739	6.66	0.262369	0.298828	0.261541	1952738
1722901800	0.261228	-0.027173	-9.42	0.27601	0.290812	0.22607	10625953
1722815400	0.288401	-0.01669	-5.47	0.304849	0.312191	0.279404	1299222
1722729000	0.305091	-0.010069	-3.19	0.316833	0.324712	0.299282	1424309
1722642600	0.31516	-0.035109	-10.02	0.348941	0.352048	0.31353	2602724
1722556200	0.350269	-0.015602	-4.26	0.366349	0.367965	0.328947	2008388
1722469800	0.365871	-0.002629	-0.71	0.369253	0.390746	0.364941	2437447
1722383400	0.3685	-0.008395	-2.23	0.376263	0.38484	0.358537	1550145
1722297000	0.376895	0.00166	0.44	0.39917	0.40534	0.369797	1427995
1722210600	0.375235	-0.011682	-3.02	0.382422	0.4101	0.369075	3000909
1722124200	0.386917	-0.007362	-1.87	0.390541	0.402197	0.376007	2167755
1722037800	0.394279	0.042432	12.06	0.350084	0.404898	0.34933	3780965
1721951400	0.351847	-0.008675	-2.41	0.362618	0.365513	0.330897	1868870
1721865000	0.360522	-0.011401	-3.07	0.373158	0.38025	0.358956	816716
1721778600	0.371923	-0.002047	-0.55	0.374554	0.3934	0.36156	2097199
1721692200	0.37397	-0.018886	-4.81	0.394	0.395415	0.370788	948125
1721605800	0.392856	0.01051	2.75	0.382478	0.393412	0.369987	1632259
1721519400	0.382346	0.004714	1.25	0.377551	0.395	0.372599	1813563
1721433000	0.377632	0.024929	7.07	0.352665	0.386364	0.341031	3588011
1721346600	0.352703	-0.005852	-1.63	0.358136	0.369675	0.343	2105252
1721260200	0.358555	-0.000232	-0.06	0.359765	0.37	0.353647	1425361
1721173800	0.358787	-0.005213	-1.43	0.364816	0.367137	0.342076	2863786
1721087400	0.364	0.033896	10.27	0.32981	0.365806	0.3287	1817317
1721001000	0.330104	0.004935	1.52	0.324	0.331313	0.314924	1068688
1720914600	0.325169	0.010124	3.21	0.316233	0.328	0.316233	726538
1720828200	0.315045	0.000809	0.26	0.313704	0.320067	0.307961	902352
1720741800	0.314236	-0.014606	-4.44	0.329	0.332	0.312197	1671695
1720655400	0.328842	0.02037	6.60	0.30773	0.329896	0.304	2040305
1720569000	0.308472	0.007352	2.44	0.30025	0.312467	0.298	1594290
1720482600	0.30112	0.008786	3.01	0.293268	0.31311	0.278384	2244546
1720396200	0.292334	-0.021559	-6.87	0.313972	0.314293	0.292334	1314276
1720309800	0.313893	0.020457	6.97	0.292941	0.317446	0.289864	1645686
1720223400	0.293436	-0.009924	-3.27	0.298452	0.301059	0.261155	5488548
1720137000	0.30336	-0.036787	-10.82	0.3395	0.34138	0.301254	3856148
1720050600	0.340147	-0.019338	-5.38	0.360899	0.363348	0.335852	1643760
1719964200	0.359485	0.003265	0.92	0.3573	0.364637	0.35106	875949
1719877800	0.35622	-0.01108	-3.02	0.36924	0.374259	0.355831	528834
1719791400	0.3673	0.019959	5.75	0.350068	0.369718	0.343573	818670
1719705000	0.347341	-0.010149	-2.84	0.357977	0.364255	0.34502	700470
1719618600	0.35749	-0.01591	-4.26	0.373841	0.377105	0.357118	828314
1719532200	0.3734	0.012768	3.54	0.360164	0.382945	0.35381	1089396
1719445800	0.360632	-0.008369	-2.27	0.368	0.372393	0.356152	694270
1719359400	0.369001	0.009296	2.58	0.360755	0.377674	0.358556	1728095
1719273000	0.359705	0.011783	3.39	0.348235	0.36215	0.328244	2337649
1719186600	0.347922	-0.011078	-3.09	0.359501	0.3655	0.34355	975026
1719100200	0.359	-0.000331	-0.09	0.358764	0.363843	0.353422	915753
1719013800	0.359331	-0.001342	-0.37	0.361663	0.372726	0.352148	1772506
1718927400	0.360673	0.00725	2.05	0.35226	0.433	0.351257	2997930
1718841000	0.353423	0.01768	5.27	0.334319	0.358287	0.330211	2631561
1718754600	0.335743	-0.037325	-10.00	0.373265	0.373785	0.32181	5475376
1718668200	0.373068	-0.040363	-9.76	0.414519	0.41648	0.368171	2091437
1718581800	0.413431	0.006354	1.56	0.406029	0.418	0.398064	862278
1718495400	0.407077	-0.000233	-0.06	0.407216	0.415258	0.404151	476784
1718409000	0.40731	-0.019067	-4.47	0.427054	0.431596	0.39497	1598433
1718322600	0.426377	-0.022579	-5.03	0.448243	0.45313	0.42372	1457649
1718236200	0.448956	0.018644	4.33	0.43031	0.461153	0.418009	1998523
1718149800	0.430312	-0.024735	-5.44	0.45561	0.46006	0.424242	2955665
1718063400	0.455047	-0.008196	-1.77	0.46049	0.46794	0.44998	801506
1717977000	0.463243	0.012481	2.77	0.450758	0.464409	0.448864	865054
1717890600	0.450762	-0.030476	-6.33	0.475988	0.481838	0.447282	2869556
1717804200	0.481238	-0.045536	-8.64	0.526647	0.536188	0.445439	3235020
1717717800	0.526774	-0.018258	-3.35	0.543529	0.54658	0.5192	1362799
1717631400	0.545032	0.020752	3.96	0.52468	0.55	0.521689	3161430
1717545000	0.52428	0.020811	4.13	0.5025	0.5256	0.494299	1210413
1717458600	0.503469	-0.005806	-1.14	0.507749	0.522044	0.5024	1104154
1717372200	0.509275	-0.010013	-1.93	0.519967	0.525171	0.501805	595719
1717285800	0.519288	-0.001849	-0.35	0.518101	0.59289	0.514534	866335