0.287 | Binance | 273116 | /cdn/crypto/logos/exchanges/BINA.png | $ 78.590,44 | 1725164374 | ZRX/USDT | https://www.binance.com/en/trade/ZRX_USDT | USDT | 1 | https://www.binance.com/en/trade/ZRX_USDT | 39.3560863835 | Kürzlich |
4.79E-6 | Mercatox | 155897.478574 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,594986 | 1725164004 | ZRX/BTC | https://mercatox.com/exchange/ZRX/BTC | BTC | 2 | https://mercatox.com/exchange/ZRX/BTC | 22.4648670665 | 6 Minutes vor |
0.2873 | DigiFinex | 50817.17 | /cdn/crypto/logos/exchanges/DGFX.png | $ 14.691,12 | 1725164238 | ZRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZRX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZRX | 7.3227673673 | Kürzlich |
0.28738 | Coinbase | 47092.05065 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 13.620,87 | 1725164375 | ZRX/USD | https://pro.coinbase.com/trade/ZRX-USD | USD | 4 | https://pro.coinbase.com/trade/ZRX-USD | 6.78597670352 | Kürzlich |
0.00010755 | Mercatox | 44001.5158506 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 4,70 | 1725163361 | ZRX/ETH | https://mercatox.com/exchange/ZRX/ETH | ETH | 5 | https://mercatox.com/exchange/ZRX/ETH | 6.34062983795 | 17 Minutes vor |
0.383956 | EXMO | 38606 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 14.794,32 | 1725164324 | ZRX/USD | https://exmo.com/en/trade#?pair=ZRX_USD | USD | 6 | https://exmo.com/en/trade#?pair=ZRX_USD | 5.56313460552 | Kürzlich |
6.95E-6 | EXMO | 34007 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,236518 | 1725164325 | ZRX/BTC | https://exmo.com/en/trade#?pair=ZRX_BTC | BTC | 7 | https://exmo.com/en/trade#?pair=ZRX_BTC | 4.9004175136 | Kürzlich |
0.287 | OKX | 23201.796086 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6.676,30 | 1725164374 | ZRX/USDT | https://www.okx.com/trade-spot/ZRX-USDT | USDT | 8 | https://www.okx.com/trade-spot/ZRX-USDT | 3.34338482921 | Kürzlich |
4.92E-6 | LATOKEN | 7174.98 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,035185 | 1725163826 | ZRX/BTC | https://exchange.latoken.com/exchange/ZRX-BTC | BTC | 9 | https://exchange.latoken.com/exchange/ZRX-BTC | 1.03391647754 | 9 Minutes vor |
0.2857 | HTX | 5399.04 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.563,06 | 1725160542 | ZRX/USDT | https://www.huobi.com/en-us/exchange/zrx_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/zrx_usdt | 0.77800306327 | 1 Stunde vor |
4.91E-6 | Binance | 4680 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,022886 | 1725164361 | ZRX/BTC | https://www.binance.com/en/trade/ZRX_BTC | BTC | 11 | https://www.binance.com/en/trade/ZRX_BTC | 0.674389212916 | Kürzlich |
0.2869 | Gate.io | 2236.48 | /cdn/crypto/logos/exchanges/GATE.png | $ 642,74 | 1725163004 | ZRX/USDT | https://gate.io/trade/ZRX_USDT | USDT | 12 | https://gate.io/trade/ZRX_USDT | 0.322277347629 | 23 Minutes vor |
0.28711 | Crypto.com | 2033 | /cdn/crypto/logos/exchanges/CRTO.png | $ 586,21 | 1725164329 | ZRX/USDT | https://crypto.com/exchange/trade/ZRX_USDT | USDT | 13 | https://crypto.com/exchange/trade/ZRX_USDT | 0.292955826893 | Kürzlich |
0.00016393 | EXMO | 2020 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,331263 | 1725164325 | ZRX/ETH | https://exmo.com/en/trade#?pair=ZRX_ETH | ETH | 14 | https://exmo.com/en/trade#?pair=ZRX_ETH | 0.291082523524 | Kürzlich |
4.91E-6 | Gate.io | 1370.89 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,006718 | 1725163005 | ZRX/BTC | https://gate.io/trade/ZRX_BTC | BTC | 15 | https://gate.io/trade/ZRX_BTC | 0.197545604294 | 23 Minutes vor |
0.28704 | Crypto.com | 845 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 243,65 | 1725163561 | ZRX/USD | https://crypto.com/exchange/trade/ZRX_USD | USD | 16 | https://crypto.com/exchange/trade/ZRX_USD | 0.121764718999 | 14 Minutes vor |
0.287 | Kraken | 684.02298463 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 196,13 | 1725163648 | ZRX/USD | https://trade.kraken.com/markets/kraken/ZRX/USD | USD | 17 | https://trade.kraken.com/markets/kraken/ZRX/USD | 0.0985678893635 | 12 Minutes vor |
0.28779 | Bitfinex | 537.84075879 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 154,73 | 1725164373 | ZRX/USD | https://www.bitfinex.com/t/ZRX:USD | USD | 18 | https://www.bitfinex.com/t/ZRX:USD | 0.0775029927339 | Kürzlich |
4.87E-6 | Kucoin | 232.272 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001136 | 1725164087 | ZRX/BTC | https://trade.kucoin.com/ZRX-BTC | BTC | 19 | https://trade.kucoin.com/ZRX-BTC | 0.033470455398 | Kürzlich |
0.0001156 | Gate.io | 8.741 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,001010 | 1725163004 | ZRX/ETH | https://gate.io/trade/ZRX_ETH | ETH | 20 | https://gate.io/trade/ZRX_ETH | 0.00125958036541 | 23 Minutes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | BTC | 21 | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | ETH | 22 | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | 0 | - |
0.2175 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1725148940 | ZRX/USD | https://gate.io/trade/ZRX_USD | USD | 23 | https://gate.io/trade/ZRX_USD | 0 | 4 Stundes vor |
0.000205 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1725148940 | ZRX/ETH | https://trade.kucoin.com/ZRX-ETH | ETH | 24 | https://trade.kucoin.com/ZRX-ETH | 0 | 4 Stundes vor |
0.2252 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1725148934 | ZRX/EUR | https://pro.coinbase.com/trade/ZRX-EUR | EUR | 25 | https://pro.coinbase.com/trade/ZRX-EUR | 0 | 4 Stundes vor |
1.583E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1725148926 | ZRX/BTC | https://www.bitstamp.net/markets/zrx/btc | BTC | 26 | https://www.bitstamp.net/markets/zrx/btc | 0 | 4 Stundes vor |
7.12E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1725148922 | ZRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZRX | BTC | 27 | https://www.digifinex.com/en-ww/trade/BTC/ZRX | 0 | 4 Stundes vor |
0.00018956 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1725148922 | ZRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZRX | ETH | 28 | https://www.digifinex.com/en-ww/trade/ETH/ZRX | 0 | 4 Stundes vor |
0.26096 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1725164371 | ZRX/EUR | https://www.bitstamp.net/markets/zrx/eur | EUR | 29 | https://www.bitstamp.net/markets/zrx/eur | 0 | Kürzlich |
0.29348 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1725164375 | ZRX/USD | https://www.bitstamp.net/markets/zrx/usd | USD | 30 | https://www.bitstamp.net/markets/zrx/usd | 0 | Kürzlich |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZRX/USD | https://bittrex.com/Market/Index?MarketName=USD-ZRX | USD | 31 | https://bittrex.com/Market/Index?MarketName=USD-ZRX | 0 | - |
8.31E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1725148934 | ZRX/BTC | https://pro.coinbase.com/trade/ZRX-BTC | BTC | 32 | https://pro.coinbase.com/trade/ZRX-BTC | 0 | 4 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | USDT | 33 | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZRX/ETH | https://poloniex.com/exchange#ETH_ZRX | ETH | 34 | https://poloniex.com/exchange#ETH_ZRX | 0 | - |
6.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1725148933 | ZRX/BTC | https://www.okx.com/trade-spot/ZRX-BTC | BTC | 35 | https://www.okx.com/trade-spot/ZRX-BTC | 0 | 4 Stundes vor |
1.073E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1725148940 | ZRX/BTC | https://www.huobi.com/en-us/exchange/zrx_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/zrx_btc | 0 | 4 Stundes vor |
0.00015175 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1725148940 | ZRX/ETH | https://www.huobi.com/en-us/exchange/zrx_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/zrx_eth | 0 | 4 Stundes vor |
0.1677 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1725163981 | ZRX/USDT | https://www.bibox.com/en/exchange/basic/ZRX_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/ZRX_USDT | 0 | 7 Minutes vor |
0.3333 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1725163959 | ZRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | USDT | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | 0 | 7 Minutes vor |
0.00182882 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1725148940 | ZRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | ETH | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | 0 | 4 Stundes vor |
0.29893 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1725164371 | ZRX/USD | https://cex.io/zrx-usd | USD | 41 | https://cex.io/zrx-usd | 0 | Kürzlich |
0.31329 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1725164371 | ZRX/USDT | https://cex.io/zrx-usdt | USDT | 42 | https://cex.io/zrx-usdt | 0 | Kürzlich |
9.94E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1725148938 | ZRX/ETH | https://www.binance.com/en/trade/ZRX_ETH | ETH | 43 | https://www.binance.com/en/trade/ZRX_ETH | 0 | 4 Stundes vor |
4.96E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1725164319 | ZRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | BTC | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | 0 | Kürzlich |
0.3101 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1725148940 | ZRX/USDT | https://exchange.latoken.com/exchange/ZRX-USDT | USDT | 45 | https://exchange.latoken.com/exchange/ZRX-USDT | 0 | 4 Stundes vor |
0.00011515 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1725148940 | ZRX/ETH | https://exchange.latoken.com/exchange/ZRX-ETH | ETH | 46 | https://exchange.latoken.com/exchange/ZRX-ETH | 0 | 4 Stundes vor |
0.28549 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1725140595 | ZRX/USD | https://gemini.com/?symbol=ZRXUSD | USD | 47 | https://gemini.com/?symbol=ZRXUSD | 0 | 7 Stundes vor |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZRX/USDT | https://poloniex.com/exchange#USDT_ZRX | USDT | 48 | https://poloniex.com/exchange#USDT_ZRX | 0 | - |
4.88E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1725162638 | ZRX/BTC | https://hitbtc.com/ZRX-to-BTC | BTC | 49 | https://hitbtc.com/ZRX-to-BTC | 0 | 29 Minutes vor |
0.00011924 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1725164013 | ZRX/ETH | https://hitbtc.com/ZRX-to-ETH | ETH | 50 | https://hitbtc.com/ZRX-to-ETH | 0 | 6 Minutes vor |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZRX/BTC | https://poloniex.com/exchange#BTC_ZRX | BTC | 51 | https://poloniex.com/exchange#BTC_ZRX | 0 | - |
0.26411 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1725164374 | ZRX/EUR | https://account.bitvavo.com/markets/ZRX-EUR | EUR | 52 | https://account.bitvavo.com/markets/ZRX-EUR | 0 | Kürzlich |
0.00010957 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1725148923 | ZRX/ETH | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 53 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 4 Stundes vor |
0.99754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1725148923 | ZRX/USDT | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | USDT | 54 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 4 Stundes vor |
0.00010411 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1725148921 | ZRX/ETH | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 55 | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 4 Stundes vor |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ZRX/BTC | https://account.bitvavo.com/markets/ZRX-BTC | BTC | 56 | https://account.bitvavo.com/markets/ZRX-BTC | 0 | - |
0.280516 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1725148920 | ZRX/USD | https://hitbtc.com/ZRX-to-USD | USD | 57 | https://hitbtc.com/ZRX-to-USD | 0 | 4 Stundes vor |