0x protocolZRX

US$ 0,372954

-0,013146

(

-3,40%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 132

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,373114

Börse

GDAX

Angebot

US$ 0,373657

Letzter Handelszeitpunkt

19:49:00

Volumen (24 Stunden)

$ 15.363.669

Letzte Handelsgröße

80,24

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 0,372954

Vollständig verwässerte Marktkapitalisierung

US$ 372.954.000

Genesis-Datum

15.8.2017

Tagesbereich 0,350761-0,400087

52-Wochen-Bereich 0,22607-1,44

Umlaufendes Angebot 848.396.563 / 1.000.000.000

84.84%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.3728	Binance	16193073	/cdn/crypto/logos/exchanges/BINA.png	$ 6.085.842,90	1731440974	ZRX/USDT	https://www.binance.com/en/trade/ZRX_USDT	USDT	1	https://www.binance.com/en/trade/ZRX_USDT	59.2717474838	Kürzlich
0.372954	Coinbase	3811730.30125	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.435.361,19	1731440977	ZRX/USD	https://pro.coinbase.com/trade/ZRX-USD	USD	2	https://pro.coinbase.com/trade/ZRX-USD	13.9521334766	Kürzlich
0.3729	OKX	2496160.94887	/cdn/crypto/logos/exchanges/OKEX.png	$ 933.860,11	1731440974	ZRX/USDT	https://www.okx.com/trade-spot/ZRX-USDT	USDT	3	https://www.okx.com/trade-spot/ZRX-USDT	9.1367352843	Kürzlich
0.3726	DigiFinex	1514884.46	/cdn/crypto/logos/exchanges/DGFX.png	$ 570.198,30	1731440775	ZRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZRX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZRX	5.54495426411	Kürzlich
0.34984	Bitvavo	1283003.76725	/cdn/crypto/logos/exchanges/BITV.png	€ 440.190,31	1731440977	ZRX/EUR	https://account.bitvavo.com/markets/ZRX-EUR	EUR	5	https://account.bitvavo.com/markets/ZRX-EUR	4.69619789358	Kürzlich
4.19E-6	Binance	343380	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,47	1731440972	ZRX/BTC	https://www.binance.com/en/trade/ZRX_BTC	BTC	6	https://www.binance.com/en/trade/ZRX_BTC	1.2568789538	Kürzlich
0.374	Kraken	291202.344723	/cdn/crypto/logos/exchanges/KRKN.png	US$ 110.092,40	1731440520	ZRX/USD	https://trade.kraken.com/markets/kraken/ZRX/USD	USD	7	https://trade.kraken.com/markets/kraken/ZRX/USD	1.06589230118	8 Minutes vor
0.37498	Bitfinex	278868.791752	/cdn/crypto/logos/exchanges/BFNX.png	US$ 103.614,48	1731440976	ZRX/USD	https://www.bitfinex.com/t/ZRX:USD	USD	8	https://www.bitfinex.com/t/ZRX:USD	1.02074761263	Kürzlich
4.03E-6	Mercatox	196253.654555	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,892315	1731440161	ZRX/BTC	https://mercatox.com/exchange/ZRX/BTC	BTC	9	https://mercatox.com/exchange/ZRX/BTC	0.718350189342	14 Minutes vor
0.441647	EXMO	175813	/cdn/crypto/logos/exchanges/EXMO.png	US$ 76.406,04	1731440893	ZRX/USD	https://exmo.com/en/trade#?pair=ZRX_USD	USD	10	https://exmo.com/en/trade#?pair=ZRX_USD	0.643530955513	Kürzlich
0.3745	Gate.io	155010.3	/cdn/crypto/logos/exchanges/GATE.png	$ 57.928,14	1731440353	ZRX/USDT	https://gate.io/trade/ZRX_USDT	USDT	11	https://gate.io/trade/ZRX_USDT	0.567386521323	10 Minutes vor
5.15E-6	EXMO	152221.020283	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,853530	1731440894	ZRX/BTC	https://exmo.com/en/trade#?pair=ZRX_BTC	BTC	12	https://exmo.com/en/trade#?pair=ZRX_BTC	0.557176879024	Kürzlich
0.35257	Bitstamp	103226.214606	/cdn/crypto/logos/exchanges/BSTP.png	€ 35.413,93	1731440976	ZRX/EUR	https://www.bitstamp.net/markets/zrx/eur	EUR	13	https://www.bitstamp.net/markets/zrx/eur	0.377840458439	Kürzlich
0.37283	Bitstamp	88929.8885093	/cdn/crypto/logos/exchanges/BSTP.png	US$ 33.818,72	1731440974	ZRX/USD	https://www.bitstamp.net/markets/zrx/usd	USD	14	https://www.bitstamp.net/markets/zrx/usd	0.325511402035	Kürzlich
0.00013915	Mercatox	44832.4387045	/cdn/crypto/logos/exchanges/MRTX.png	ETH 5,56	1731437110	ZRX/ETH	https://mercatox.com/exchange/ZRX/ETH	ETH	15	https://mercatox.com/exchange/ZRX/ETH	0.164100846453	1 Stunde vor
0.3741	HTX	43387.84	/cdn/crypto/logos/exchanges/HUOB.png	$ 16.554,60	1731414009	ZRX/USDT	https://www.huobi.com/en-us/exchange/zrx_usdt	USDT	16	https://www.huobi.com/en-us/exchange/zrx_usdt	0.158813160192	7 Stundes vor
0.36998	Crypto.com	42565	/cdn/crypto/logos/exchanges/CRTO.png	US$ 15.454,43	1731440737	ZRX/USD	https://crypto.com/exchange/trade/ZRX_USD	USD	17	https://crypto.com/exchange/trade/ZRX_USD	0.155801306624	Kürzlich
4.2E-6	LATOKEN	23730.24	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,101691	1731440927	ZRX/BTC	https://exchange.latoken.com/exchange/ZRX-BTC	BTC	18	https://exchange.latoken.com/exchange/ZRX-BTC	0.0868601526721	Kürzlich
0.38497	Gemini	21268.659786	/cdn/crypto/logos/exchanges/GEMN.png	US$ 7.730,29	1731369271	ZRX/USD	https://gemini.com/?symbol=ZRXUSD	USD	19	https://gemini.com/?symbol=ZRXUSD	0.0778499937693	20 Stundes vor
0.3536	Upbit	14792.3097434	/cdn/crypto/logos/exchanges/UPBT.png	$ 5.426,03	1731440819	ZRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	USDT	20	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	0.0541445127687	Kürzlich
0.37163	Crypto.com	12620	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.734,96	1731440966	ZRX/USDT	https://crypto.com/exchange/trade/ZRX_USDT	USDT	21	https://crypto.com/exchange/trade/ZRX_USDT	0.0461931748993	Kürzlich
0.00013471	EXMO	10282.7615739	/cdn/crypto/logos/exchanges/EXMO.png	ETH 1,35	1731440894	ZRX/ETH	https://exmo.com/en/trade#?pair=ZRX_ETH	ETH	22	https://exmo.com/en/trade#?pair=ZRX_ETH	0.0376381461039	Kürzlich
0.37171	CEX.IO	7507.454864	/cdn/crypto/logos/exchanges/CXIO.png	$ 2.836,63	1731440976	ZRX/USDT	https://cex.io/zrx-usdt	USDT	23	https://cex.io/zrx-usdt	0.0274796494122	Kürzlich
0.36031	CEX.IO	7013.779665	/cdn/crypto/logos/exchanges/CXIO.png	US$ 2.551,72	1731440977	ZRX/USD	https://cex.io/zrx-usd	USD	24	https://cex.io/zrx-usd	0.0256726426918	Kürzlich
4.14E-6	Kucoin	4222.4099	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,018055	1731439838	ZRX/BTC	https://trade.kucoin.com/ZRX-BTC	BTC	25	https://trade.kucoin.com/ZRX-BTC	0.0154553501591	19 Minutes vor
0.0001094	Gate.io	2270	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,248356	1731440353	ZRX/ETH	https://gate.io/trade/ZRX_ETH	ETH	26	https://gate.io/trade/ZRX_ETH	0.00830891497792	10 Minutes vor
4.01E-6	Upbit	1727.53649438	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,007010	1731440777	ZRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	0.00632332768858	Kürzlich
4.14E-6	Gate.io	75.15	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000326	1731440354	ZRX/BTC	https://gate.io/trade/ZRX_BTC	BTC	28	https://gate.io/trade/ZRX_BTC	0.000275072669864	10 Minutes vor
0.0001109	LATOKEN	0.02	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000223	1731419044	ZRX/ETH	https://exchange.latoken.com/exchange/ZRX-ETH	ETH	29	https://exchange.latoken.com/exchange/ZRX-ETH	7.3206299365E-8	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	0	-
1.583E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1731369727	ZRX/BTC	https://www.bitstamp.net/markets/zrx/btc	BTC	32	https://www.bitstamp.net/markets/zrx/btc	0	20 Stundes vor
7.12E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1731369721	ZRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZRX	BTC	33	https://www.digifinex.com/en-ww/trade/BTC/ZRX	0	20 Stundes vor
0.00018956	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1731369721	ZRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZRX	ETH	34	https://www.digifinex.com/en-ww/trade/ETH/ZRX	0	20 Stundes vor
0.2252	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1731369731	ZRX/EUR	https://pro.coinbase.com/trade/ZRX-EUR	EUR	35	https://pro.coinbase.com/trade/ZRX-EUR	0	20 Stundes vor
8.31E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1731369731	ZRX/BTC	https://pro.coinbase.com/trade/ZRX-BTC	BTC	36	https://pro.coinbase.com/trade/ZRX-BTC	0	20 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZRX/USD	https://bittrex.com/Market/Index?MarketName=USD-ZRX	USD	37	https://bittrex.com/Market/Index?MarketName=USD-ZRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZRX/ETH	https://poloniex.com/exchange#ETH_ZRX	ETH	39	https://poloniex.com/exchange#ETH_ZRX	0	-
0.1677	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1731440926	ZRX/USDT	https://www.bibox.com/en/exchange/basic/ZRX_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/ZRX_USDT	0	Kürzlich
0.3432	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1731369731	ZRX/USDT	https://exchange.latoken.com/exchange/ZRX-USDT	USDT	41	https://exchange.latoken.com/exchange/ZRX-USDT	0	20 Stundes vor
0.00010957	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1731369722	ZRX/ETH	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	42	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	20 Stundes vor
0.00015175	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1731369731	ZRX/ETH	https://www.huobi.com/en-us/exchange/zrx_eth	ETH	43	https://www.huobi.com/en-us/exchange/zrx_eth	0	20 Stundes vor
1.073E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1731369731	ZRX/BTC	https://www.huobi.com/en-us/exchange/zrx_btc	BTC	44	https://www.huobi.com/en-us/exchange/zrx_btc	0	20 Stundes vor
9.94E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1731369737	ZRX/ETH	https://www.binance.com/en/trade/ZRX_ETH	ETH	45	https://www.binance.com/en/trade/ZRX_ETH	0	20 Stundes vor
0.00182882	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1731369727	ZRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	ETH	46	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	0	20 Stundes vor
6.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1731369730	ZRX/BTC	https://www.okx.com/trade-spot/ZRX-BTC	BTC	47	https://www.okx.com/trade-spot/ZRX-BTC	0	20 Stundes vor
0.99754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1731369722	ZRX/USDT	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	USDT	48	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	20 Stundes vor
0.00010411	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1731369721	ZRX/ETH	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	49	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	20 Stundes vor
0.00011242	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1731438730	ZRX/ETH	https://hitbtc.com/ZRX-to-ETH	ETH	50	https://hitbtc.com/ZRX-to-ETH	0	37 Minutes vor
0.388111	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1731369720	ZRX/USD	https://hitbtc.com/ZRX-to-USD	USD	51	https://hitbtc.com/ZRX-to-USD	0	20 Stundes vor
0.2175	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1731369731	ZRX/USD	https://gate.io/trade/ZRX_USD	USD	52	https://gate.io/trade/ZRX_USD	0	20 Stundes vor
4.26E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1731440311	ZRX/BTC	https://hitbtc.com/ZRX-to-BTC	BTC	53	https://hitbtc.com/ZRX-to-BTC	0	11 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZRX/USDT	https://poloniex.com/exchange#USDT_ZRX	USDT	54	https://poloniex.com/exchange#USDT_ZRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZRX/BTC	https://account.bitvavo.com/markets/ZRX-BTC	BTC	55	https://account.bitvavo.com/markets/ZRX-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZRX/BTC	https://poloniex.com/exchange#BTC_ZRX	BTC	56	https://poloniex.com/exchange#BTC_ZRX	0	-
0.000205	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1731369730	ZRX/ETH	https://trade.kucoin.com/ZRX-ETH	ETH	57	https://trade.kucoin.com/ZRX-ETH	0	20 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.281165	0.091789	32.645955222	0.277831	0.385538	2144132.62849	CX
4	0.33533	0.037624	11.2199922464	0.272582	0.39	1500209.31825	CX
12	0.3085	0.064454	20.8927066451	0.255	0.39	1127013.04291	CX
26	0.455786	-0.082832	-18.1734410447	0.22607	0.615706	1674234.24282	CX
52	0.457988	-0.085034	-18.5668620139	0.22607	1.44	3508194.61894	CX
156	1.32	-0.947046	-71.7459090909	0.144	1.44	4134453.17103	CX
260	0.302	0.070954	23.4947019868	0.126001	2.4	6410396.59508	CX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

GORT Launches First ai16z-Powered AI Trading Bot for the Meme Economy, Driving Community Growth

New York, New York, November 12th, 2024, ChainwireGORT, the first-ever meme trading agent powered by ai16z’s Eliza AI, is launching this...

Magnify.cash Launches MAGBot: The World’s First Telegram Bot for Loans, Establishing "Identity-Backed Lending" Using World IDs

Bangkok, Thailand, November 12th, 2024, ChainwireBringing Onchain Micro-Loans to Millions through Identity-Backed Access on TelegramMagnify Cash...

COTI Announces Privacy-on-Demand for All Major Blockchains

Tel Aviv, Israel, November 12th, 2024, ChainwireCOTI, a leading Web3 privacy layer, has announced its cross-chain privacy protocol following a...

Outlier Ventures Partners with Singularity Finance on the RWA Base Camp Accelerator Program

Gros Islet, St. Lucia, November 12th, 2024, ChainwireOutlier Ventures collaborates with strategic leading industry partner, Singularity Finance to...

ByVotes on Bybit: Uplifting the Power of Community for Emerging Blockchain Projects

Dubai, United Arab Emirates, November 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1731369000	0.385336	0.025967	7.23	0.360774	0.385538	0.353464	3256301
1731282600	0.359369	0.013192	3.81	0.343943	0.38032	0.338769	3880571
1731196200	0.346177	0.011571	3.46	0.333998	0.34675	0.3263	1197415
1731109800	0.334606	0.000606	0.18	0.333802	0.336824	0.320096	1589722
1731023400	0.334	0.009904	3.06	0.326247	0.33584	0.317	1628063
1730937000	0.324096	0.030258	10.30	0.293939	0.327383	0.292087	2491237
1730850600	0.293838	0.015648	5.62	0.281165	0.297008	0.277831	965616
1730764200	0.27819	-0.013115	-4.50	0.29034	0.294676	0.272582	1166637
1730677800	0.291305	-0.009313	-3.10	0.30229	0.302808	0.28018	897699
1730591400	0.300618	-0.009896	-3.19	0.312311	0.315256	0.299504	576626
1730505000	0.310514	-0.007097	-2.23	0.317293	0.324794	0.3061	647182
1730418600	0.317611	-0.022064	-6.50	0.339042	0.339745	0.314649	765457
1730332200	0.339675	0.003592	1.07	0.337178	0.345473	0.326212	1109846
1730245800	0.336083	0.015055	4.69	0.320066	0.339766	0.319192	1054872
1730159400	0.321028	-0.000833	-0.26	0.321126	0.32277	0.304538	837544
1730073000	0.321861	0.006103	1.93	0.315255	0.331345	0.3129	1248917
1729986600	0.315758	0.001478	0.47	0.315501	0.331006	0.31	920511
1729900200	0.31428	-0.025659	-7.55	0.34154	0.363683	0.309825	2979492
1729813800	0.339939	0.000902	0.27	0.338343	0.354719	0.33	697564
1729727400	0.339037	-0.010334	-2.96	0.352552	0.354562	0.32987	1301118
1729641000	0.349371	-0.008626	-2.41	0.356968	0.357385	0.341311	2607100
1729554600	0.357997	0.003006	0.85	0.33631	0.39	0.350219	6348826
1729468200	0.354991	0.019511	5.82	0.336218	0.3588	0.330086	1221055
1729381800	0.33548	0.00011	0.03	0.33626	0.34157	0.33216	614641
1729295400	0.33537	0.016137	5.05	0.318834	0.337515	0.318803	1128063
1729209000	0.319233	-0.007855	-2.40	0.328319	0.33227	0.31361	688968
1729122600	0.327088	-0.009182	-2.73	0.33396	0.335992	0.326667	459769
1729036200	0.33627	0.00105	0.31	0.33533	0.340827	0.320846	610596
1728949800	0.33522	0.012675	3.93	0.324228	0.35088	0.31956	967981
1728863400	0.322545	-0.000785	-0.24	0.32326	0.329326	0.315491	518036
1728777000	0.32333	0.006917	2.19	0.316633	0.328	0.315978	606887
1728690600	0.316413	0.013315	4.39	0.302244	0.318664	0.301847	838714
1728604200	0.303098	-0.003035	-0.99	0.307036	0.31141	0.292585	754507
1728517800	0.306133	-0.004531	-1.46	0.311669	0.318553	0.299454	964901
1728431400	0.310664	-0.005367	-1.70	0.316021	0.320372	0.306913	720928
1728345000	0.316031	-0.00426	-1.33	0.3237	0.33851	0.313805	1038846
1728258600	0.320291	0.012389	4.02	0.307853	0.323471	0.307255	604767
1728172200	0.307902	-0.005104	-1.63	0.313732	0.318318	0.303688	583694
1728085800	0.313006	0.018196	6.17	0.295896	0.314032	0.293176	1652258
1727999400	0.29481	-0.007829	-2.59	0.302714	0.306409	0.28506	1119590
1727913000	0.302639	-0.004569	-1.49	0.306213	0.319587	0.296915	779100
1727826600	0.307208	-0.02709	-8.10	0.342619	0.3477	0.298759	1247991
1727740200	0.334298	-0.024645	-6.87	0.358824	0.360681	0.332167	723634
1727653800	0.358943	0.00588	1.67	0.355084	0.363614	0.344304	466234
1727567400	0.353063	-0.013796	-3.76	0.365923	0.368967	0.348966	497025
1727481000	0.366859	0.012434	3.51	0.353509	0.370875	0.347328	1435386
1727394600	0.354425	0.009539	2.77	0.348318	0.357778	0.339707	1404964
1727308200	0.344886	0.00642	1.90	0.3502	0.372306	0.34	3823396
1727221800	0.338466	0.006446	1.94	0.33457	0.36275	0.325944	742248
1727135400	0.33202	0.008081	2.49	0.324114	0.36289	0.316643	504562
1727049000	0.323939	-0.01991	-5.79	0.343541	0.344	0.314607	668238
1726962600	0.343849	0.01759	5.39	0.327947	0.345476	0.322179	1158346
1726876200	0.326259	0.014433	4.63	0.315454	0.333649	0.309	1615062
1726789800	0.311826	0.018779	6.41	0.298593	0.320429	0.295272	1550005
1726703400	0.293047	0.008375	2.94	0.281064	0.293614	0.272773	471513
1726617000	0.284672	0.007357	2.65	0.276703	0.287705	0.27282	995171
1726530600	0.277315	-0.008634	-3.02	0.284427	0.289511	0.274291	538199
1726444200	0.285949	-0.008051	-2.74	0.293462	0.296903	0.284228	758717
1726357800	0.294	-0.0033	-1.11	0.29802	0.298958	0.291212	654888
1726271400	0.2973	0.010222	3.56	0.286287	0.309	0.282841	1715782
1726185000	0.287078	0.010147	3.66	0.277626	0.287268	0.277397	872789
1726098600	0.276931	-0.007095	-2.50	0.282841	0.283718	0.272303	1080347
1726012200	0.284026	-0.000364	-0.13	0.28245	0.289448	0.279877	1325653
1725925800	0.28439	0.012929	4.76	0.2725	0.286	0.271	685476
1725839400	0.271461	0.003821	1.43	0.267075	0.279047	0.266918	212628
1725753000	0.26764	0.003795	1.44	0.263807	0.274	0.262258	665582
1725666600	0.263845	-0.008326	-3.06	0.272082	0.276843	0.255	1165079
1725580200	0.272171	-0.012625	-4.43	0.283849	0.286606	0.270444	489449
1725493800	0.284796	0.00717	2.58	0.276828	0.29	0.265	755847
1725407400	0.277626	-0.015814	-5.39	0.29292	0.297933	0.277626	731008
1725321000	0.29344	0.017681	6.41	0.27646	0.294687	0.274644	649106
1725234600	0.275759	-0.01445	-4.98	0.290209	0.290878	0.274229	232862
1725148200	0.290209	-0.003783	-1.29	0.295182	0.298158	0.288427	230655
1725061800	0.293992	-0.003633	-1.22	0.300352	0.301816	0.279881	693115
1724975400	0.297625	0.000546	0.18	0.298505	0.309527	0.294	765245
1724889000	0.297079	-0.009161	-2.99	0.302369	0.311784	0.286959	652544
1724802600	0.30624	-0.014859	-4.63	0.321361	0.334377	0.29708	1047048
1724716200	0.321099	-0.020628	-6.04	0.32978	0.345799	0.32	836965
1724629800	0.341727	-0.009013	-2.57	0.352264	0.352483	0.340697	691762
1724543400	0.35074	0.00498	1.44	0.344636	0.36347	0.341433	814110
1724457000	0.34576	0.016204	4.92	0.32978	0.349333	0.327627	866405
1724370600	0.329556	0.007673	2.38	0.323352	0.330315	0.31642	2233389
1724284200	0.321883	0.009813	3.14	0.311519	0.322924	0.309278	1674565
1724197800	0.31207	0.00366	1.19	0.3085	0.34059	0.304892	796813
1724111400	0.30841	0.005077	1.67	0.301246	0.308889	0.29746	652406
1724025000	0.303333	0.005248	1.76	0.299471	0.311076	0.297833	776022
1723938600	0.298085	-0.000224	-0.08	0.298323	0.301723	0.295286	668298
1723852200	0.298309	-0.002081	-0.69	0.299706	0.304164	0.289309	1100681
1723765800	0.30039	-0.011914	-3.81	0.311724	0.316019	0.293898	860584
1723679400	0.312304	-0.001461	-0.47	0.31307	0.320713	0.304444	1078718
1723593000	0.313765	0.001855	0.59	0.309188	0.318218	0.300406	1108258
1723506600	0.31191	0.017902	6.09	0.293054	0.317574	0.290436	2030238
1723420200	0.294008	-0.018633	-5.96	0.312524	0.3278	0.290743	1723551
1723333800	0.312641	0.006049	1.97	0.306074	0.315059	0.300783	672550