Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00012 | LATOKEN | 5884173.03 | /cdn/crypto/logos/exchanges/LATK.png | $ 671,19 | 1727893159 | PRT/USDT | https://exchange.latoken.com/exchange/PRT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/PRT-USDT | 84.478298454 | 52 Minutes vor |
| 0.000116 | Gate.io | 1038830 | /cdn/crypto/logos/exchanges/GATE.png | $ 119,41 | 1727893000 | PRT/USDT | https://gate.io/trade/PRT_USDT | USDT | 2 | https://gate.io/trade/PRT_USDT | 14.9143457093 | 55 Minutes vor |
| 5.0E-8 | Gate.io | 42304.2 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,002115 | 1727893001 | PRT/ETH | https://gate.io/trade/PRT_ETH | ETH | 3 | https://gate.io/trade/PRT_ETH | 0.607355836621 | 55 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00010604 | 1.352E-5 | 12.749905696 | 7.715E-5 | 0.00010775 | 34066.6571429 | CX |
| 4 | 7.258E-5 | 4.698E-5 | 64.7285753651 | 6.47E-5 | 0.00016052 | 1525360.57456 | CX |
| 12 | 0.00015313 | -3.357E-5 | -21.9225494678 | 6.47E-5 | 0.00024524 | 24800857.762 | CX |
| 26 | 0.00045581 | -0.00033625 | -73.7697724929 | 6.47E-5 | 0.00047954 | 21395740.6206 | CX |
| 52 | 0.00423462 | -0.00411506 | -97.1766061654 | 6.47E-5 | 0.00462985 | 18996967.3823 | CX |
| 156 | 0.01929939 | -0.01917983 | -99.3804985546 | 6.47E-5 | 0.05709389 | 9994056.78017 | CX |
| 260 | 0.01665139 | -0.01653183 | -99.2819818646 | 6.47E-5 | 0.05709389 | 9967127.39259 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727826600 | 9.805E-5 | 2.0E-5 | 25.70 | 7.808E-5 | 0.00010344 | 7.715E-5 | 72019 |
| 1727740200 | 7.783E-5 | -2.0E-6 | -2.51 | 7.977E-5 | 7.98E-5 | 7.725E-5 | 0 |
| 1727653800 | 7.96E-5 | -6.7E-7 | -0.83 | 8.028E-5 | 8.049E-5 | 7.909E-5 | 0 |
| 1727567400 | 8.027E-5 | -6.5E-7 | -0.80 | 8.097E-5 | 8.114E-5 | 7.961E-5 | 0 |
| 1727481000 | 8.092E-5 | -2.4E-5 | -22.82 | 0.00010528 | 0.00010775 | 8.046E-5 | 103538 |
| 1727394600 | 0.00010518 | 2.0E-6 | 1.94 | 0.0001033 | 0.0001066 | 0.00010237 | 62908 |
| 1727308200 | 0.00010301 | -3.0E-6 | -2.82 | 0.00010604 | 0.00010658 | 0.00010236 | 0 |
| 1727221800 | 0.0001062 | -2.6E-5 | -19.63 | 0.0001324 | 0.00013242 | 0.00010382 | 398819 |
| 1727135400 | 0.00013244 | 3.0E-6 | 2.32 | 0.00011476 | 0.00013431 | 0.00010532 | 19591726 |
| 1727049000 | 0.00012911 | -2.0E-6 | -1.53 | 0.00013079 | 0.00013108 | 0.00012641 | 44930 |
| 1726962600 | 0.00013095 | 3.0E-6 | 2.35 | 0.00012797 | 0.00013106 | 0.00012659 | 259561 |
| 1726876200 | 0.00012771 | 4.0E-6 | 3.24 | 0.00012326 | 0.00012856 | 0.00012201 | 150521 |
| 1726789800 | 0.00012335 | 6.0E-6 | 5.10 | 0.0001191 | 0.00012445 | 0.00011883 | 375476 |
| 1726703400 | 0.00011773 | 8.5E-7 | 0.73 | 0.00011699 | 0.000118 | 0.00011397 | 0 |
| 1726617000 | 0.00011688 | 2.0E-6 | 1.74 | 0.00011476 | 0.00011954 | 0.0001132 | 53594 |
| 1726530600 | 0.00011506 | -8.3E-7 | -0.72 | 0.00011605 | 0.00011667 | 9.088E-5 | 58057 |
| 1726444200 | 0.00011589 | -5.0E-6 | -4.14 | 0.00012089 | 0.00012145 | 0.00011546 | 0 |
| 1726357800 | 0.00012085 | -1.0E-6 | -0.82 | 0.00012209 | 0.00012209 | 0.00011964 | 0 |
| 1726271400 | 0.00012213 | 4.0E-6 | 3.38 | 0.00011804 | 0.00012313 | 0.00011689 | 26065 |
| 1726185000 | 0.00011818 | 2.4E-5 | 25.61 | 9.36E-5 | 0.00011851 | 9.271E-5 | 145275 |
| 1726098600 | 9.373E-5 | -2.0E-6 | -2.09 | 9.54E-5 | 9.54E-5 | 9.125E-5 | 0 |
| 1726012200 | 9.553E-5 | 1.0E-6 | 1.06 | 9.426E-5 | 9.591E-5 | 9.288E-5 | 225854 |
| 1725925800 | 9.449E-5 | 2.0E-6 | 2.17 | 0.0001074 | 0.00016052 | 9.099E-5 | 19731299 |
| 1725839400 | 9.205E-5 | 1.0E-6 | 1.10 | 9.076E-5 | 9.312E-5 | 8.974E-5 | 43383 |
| 1725753000 | 9.078E-5 | 2.4E-5 | 36.00 | 6.685E-5 | 0.00011545 | 6.68E-5 | 171124 |
| 1725666600 | 6.667E-5 | -2.8E-5 | -29.55 | 9.481E-5 | 9.623E-5 | 6.47E-5 | 473485 |
| 1725580200 | 9.474E-5 | -3.0E-6 | -3.07 | 9.797E-5 | 9.863E-5 | 7.13E-5 | 521327 |
| 1725493800 | 9.779E-5 | 2.4E-5 | 32.68 | 7.258E-5 | 9.952E-5 | 6.94E-5 | 201126 |
| 1725407400 | 7.343E-5 | -3.0E-6 | -3.94 | 7.609E-5 | 7.65E-5 | 7.311E-5 | 0 |
| 1725321000 | 7.61E-5 | 3.0E-6 | 4.11 | 0.0001074 | 0.00010813 | 7.303E-5 | 19695653 |
| 1725234600 | 7.291E-5 | -2.8E-5 | -27.87 | 0.00010045 | 0.0001006 | 7.279E-5 | 33252 |
| 1725148200 | 0.00010046 | -6.1E-7 | -0.60 | 0.000101 | 0.00010127 | 9.972E-5 | 0 |
| 1725061800 | 0.00010107 | -2.0E-8 | -0.02 | 0.00010102 | 0.00010134 | 7.325E-5 | 94177 |
| 1724975400 | 0.00010109 | -2.2E-7 | -0.22 | 0.00010111 | 0.00010382 | 0.00010032 | 0 |
| 1724889000 | 0.00010131 | 2.7E-5 | 36.53 | 7.376E-5 | 0.00010217 | 7.261E-5 | 130666 |
| 1724802600 | 7.391E-5 | -3.3E-5 | -30.75 | 0.00010744 | 0.00010799 | 7.363E-5 | 313663 |
| 1724716200 | 0.00010732 | -3.0E-6 | -2.73 | 0.00010979 | 0.00011052 | 0.00010672 | 0 |
| 1724629800 | 0.00010982 | -6.2E-7 | -0.56 | 0.00011081 | 0.00011166 | 0.00010946 | 73785 |
| 1724543400 | 0.00011044 | -1.4E-7 | -0.13 | 0.00011069 | 0.00011268 | 0.00010946 | 0 |
| 1724457000 | 0.00011058 | 6.0E-6 | 5.72 | 0.00010489 | 0.00011182 | 0.00010489 | 0 |
| 1724370600 | 0.00010494 | -2.1E-7 | -0.20 | 0.0001074 | 0.0001827 | 0.0001033 | 19549195 |
| 1724284200 | 0.00010515 | 2.0E-6 | 1.94 | 0.00010312 | 0.00010573 | 0.00010182 | 0 |
| 1724197800 | 0.00010318 | -2.0E-6 | -1.90 | 0.00010542 | 0.00010777 | 0.00010227 | 0 |
| 1724111400 | 0.0001054 | 2.8E-7 | 0.27 | 0.0001074 | 0.00018019 | 0.00010272 | 19631609 |
| 1724025000 | 0.00010512 | 5.8E-7 | 0.55 | 0.0001045 | 0.00010721 | 0.00010396 | 0 |
| 1723938600 | 0.00010454 | 7.4E-7 | 0.71 | 0.00010375 | 0.00010504 | 0.00010355 | 0 |
| 1723852200 | 0.0001038 | 8.1E-7 | 0.79 | 0.00010283 | 0.00010513 | 0.0001021 | 0 |
| 1723765800 | 0.00010299 | -4.0E-6 | -3.75 | 0.0001066 | 0.00010693 | 0.00010121 | 0 |
| 1723679400 | 0.00010653 | -1.0E-6 | -0.93 | 0.00010801 | 0.00011072 | 0.0001057 | 88940 |
| 1723593000 | 0.00010785 | 2.6E-5 | 31.64 | 8.169E-5 | 0.00010932 | 7.934E-5 | 223320 |
| 1723506600 | 8.217E-5 | -2.0E-5 | -19.55 | 0.0001074 | 0.00010861 | 7.978E-5 | 19649100 |
| 1723420200 | 0.00010232 | -2.0E-6 | -1.92 | 0.00010438 | 0.00010831 | 0.00010171 | 354686 |
| 1723333800 | 0.00010426 | 5.1E-7 | 0.49 | 0.00010374 | 0.00010469 | 7.769E-5 | 349656 |
| 1723247400 | 0.00010375 | -4.0E-6 | -3.73 | 0.0001074 | 0.00010813 | 0.00010237 | 0 |
| 1723161000 | 0.00010728 | -1.0E-5 | -8.52 | 0.00011686 | 0.00012224 | 7.256E-5 | 663971 |
| 1723074600 | 0.00011734 | 1.9E-5 | 19.36 | 9.845E-5 | 0.00011832 | 9.354E-5 | 274202 |
| 1722988200 | 9.816E-5 | -7.2E-5 | -42.21 | 0.00016957 | 0.00017828 | 7.452E-5 | 6724597 |
| 1722901800 | 0.00017058 | 3.5E-5 | 25.90 | 0.00011612 | 0.00017306 | 0.00010975 | 19768370 |
| 1722815400 | 0.00013515 | 1.9E-5 | 16.34 | 0.00011612 | 0.00013846 | 0.00010604 | 185677 |
| 1722729000 | 0.00011628 | -3.0E-6 | -2.51 | 0.00011943 | 0.00015077 | 0.00011442 | 125446 |
| 1722642600 | 0.00011935 | -9.0E-6 | -7.03 | 0.000128 | 0.00012856 | 0.00011869 | 185294 |
| 1722556200 | 0.0001281 | -1.0E-6 | -0.77 | 0.00012947 | 0.00012954 | 0.00012317 | 103249 |
| 1722469800 | 0.00012917 | -3.5E-5 | -21.37 | 0.00016376 | 0.00016378 | 0.00012861 | 1097439 |
| 1722383400 | 0.00016381 | -2.0E-6 | -1.21 | 0.00016584 | 0.00016828 | 0.00016185 | 0 |
| 1722297000 | 0.00016575 | 2.0E-6 | 1.22 | 0.00016682 | 0.00019099 | 0.00015676 | 19549195 |
| 1722210600 | 0.00016365 | 8.6E-7 | 0.53 | 0.00016234 | 0.00016409 | 0.00016011 | 181962 |
| 1722124200 | 0.00016279 | -1.0E-6 | -0.61 | 0.00016348 | 0.00019947 | 0.00016032 | 119596 |
| 1722037800 | 0.00016386 | -2.7E-5 | -14.18 | 0.00019042 | 0.00019241 | 0.00015939 | 33577 |
| 1721951400 | 0.00019047 | 2.4E-5 | 14.39 | 0.00016682 | 0.00019122 | 0.00015676 | 317445 |
| 1721865000 | 0.00016675 | -7.0E-6 | -4.02 | 0.00017416 | 0.00017438 | 0.00016535 | 0 |
| 1721778600 | 0.00017403 | -3.3E-5 | -15.97 | 0.00020652 | 0.00021241 | 0.00017015 | 5613799 |
| 1721692200 | 0.00020663 | -5.0E-6 | -2.37 | 0.00016953 | 0.00024524 | 0.00016922 | 19567510 |
| 1721605800 | 0.00021133 | -2.0E-8 | -0.01 | 0.00021102 | 0.00021269 | 0.00020577 | 1655599650 |
| 1721519400 | 0.00021135 | 9.4E-7 | 0.45 | 0.00021036 | 0.00021237 | 0.00020898 | 46791636 |
| 1721433000 | 0.00021041 | 5.0E-6 | 2.43 | 0.00020505 | 0.00021244 | 0.00020269 | 42461085 |
| 1721346600 | 0.00020584 | 3.6E-5 | 21.23 | 0.00016953 | 0.0002062 | 0.00016922 | 33360911 |
| 1721260200 | 0.0001696 | -3.0E-6 | -1.74 | 0.0001725 | 0.00017583 | 0.00016889 | 6841645 |
| 1721173800 | 0.00017252 | -2.0E-6 | -1.15 | 0.00017441 | 0.0001749 | 0.00016752 | 5174816 |
| 1721087400 | 0.00017436 | -2.1E-5 | -10.74 | 0.00015893 | 0.0002071 | 0.00015823 | 20958869 |
| 1721001000 | 0.00019549 | 3.7E-5 | 23.29 | 0.00015893 | 0.00019601 | 0.00015823 | 22825090 |
| 1720914600 | 0.0001589 | 2.0E-6 | 1.28 | 0.00015658 | 0.00016009 | 0.00015573 | 959921 |
| 1720828200 | 0.00015658 | 2.0E-6 | 1.29 | 0.00015488 | 0.00015789 | 0.00015237 | 11058645 |
| 1720741800 | 0.00015498 | -1.3E-7 | -0.08 | 0.00015484 | 0.0001928 | 0.00015283 | 29627036 |
| 1720655400 | 0.00015511 | 2.0E-6 | 1.30 | 0.00015313 | 0.00015746 | 0.00015144 | 10203604 |
| 1720569000 | 0.00015351 | 3.0E-6 | 1.99 | 0.00015077 | 0.00015532 | 0.0001502 | 70048774 |
| 1720482600 | 0.00015075 | 5.0E-6 | 3.42 | 0.0002108 | 0.00021082 | 0.00011636 | 35742240 |
| 1720396200 | 0.00014616 | 2.4E-5 | 19.57 | 0.00012248 | 0.00015001 | 0.00011825 | 68401586 |
| 1720309800 | 0.00012265 | 3.0E-6 | 2.52 | 0.0001192 | 0.00012319 | 0.00011833 | 138726874 |
| 1720223400 | 0.00011928 | -4.0E-6 | -3.25 | 0.00012186 | 0.00012428 | 0.00011328 | 150279358 |
| 1720137000 | 0.00012291 | -9.0E-6 | -6.83 | 0.00013191 | 0.00013238 | 0.00012231 | 121286945 |
| 1720050600 | 0.00013179 | -5.0E-6 | -3.66 | 0.00013671 | 0.00017052 | 0.00013 | 36874342 |
| 1719964200 | 0.00013666 | -8.5E-7 | -0.62 | 0.00013745 | 0.00017213 | 0.00013594 | 57847724 |
|
PRTTT/ETH 0,00000005 ETH
+25,00%
|
PRTTT/USD $ 0,000120
+22,07%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
