Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4E-5 | Gate.io | 693999 | /cdn/crypto/logos/exchanges/GATE.png | $ 44,25 | 1736438797 | PRT/USDT | https://gate.io/trade/PRT_USDT | USDT | 1 | https://gate.io/trade/PRT_USDT | 97.9573519611 | Kürzlich |
| 6.9E-5 | LATOKEN | 14471.56 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,01 | 1736428774 | PRT/USDT | https://exchange.latoken.com/exchange/PRT-USDT | USDT | 2 | https://exchange.latoken.com/exchange/PRT-USDT | 2.0426480389 | 3 Stundes vor |
| 2.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736380936 | PRT/ETH | https://gate.io/trade/PRT_ETH | ETH | 3 | https://gate.io/trade/PRT_ETH | 0 | 16 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 6.671E-5 | -2.4E-7 | -0.359766152001 | 6.425E-5 | 7.467E-5 | 0 | CX |
| 4 | 7.667E-5 | -1.02E-5 | -13.3037694013 | 6.231E-5 | 8.21E-5 | 698185.549781 | CX |
| 12 | 0.00011476 | -4.829E-5 | -42.0791216452 | 3.016E-5 | 0.0002198 | 2102371.88177 | CX |
| 26 | 0.00015077 | -8.43E-5 | -55.9129800358 | 3.016E-5 | 0.00024524 | 12942427.9747 | CX |
| 52 | 0.00062986 | -0.00056339 | -89.4468612073 | 3.016E-5 | 0.00075893 | 16617773.0148 | CX |
| 156 | 0.00449821 | -0.00443174 | -98.5223010931 | 3.016E-5 | 0.05709389 | 10082356.7172 | CX |
| 260 | 0.01665139 | -0.01658492 | -99.6008141062 | 3.016E-5 | 0.05709389 | 9338438.2157 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736380200 | 6.659E-5 | -9.5E-7 | -1.41 | 6.762E-5 | 6.824E-5 | 6.425E-5 | 0 |
| 1736293800 | 6.754E-5 | -6.0E-6 | -8.14 | 7.378E-5 | 7.401E-5 | 6.716E-5 | 0 |
| 1736207400 | 7.372E-5 | 9.3E-7 | 1.28 | 6.671E-5 | 7.467E-5 | 6.623E-5 | 0 |
| 1736121000 | 7.279E-5 | -3.5E-7 | -0.48 | 7.311E-5 | 7.338E-5 | 7.202E-5 | 0 |
| 1736034600 | 7.314E-5 | 1.0E-6 | 1.39 | 7.213E-5 | 7.339E-5 | 7.149E-5 | 0 |
| 1735948200 | 7.21E-5 | 3.0E-6 | 4.35 | 6.903E-5 | 7.254E-5 | 6.851E-5 | 0 |
| 1735861800 | 6.893E-5 | 2.0E-6 | 2.98 | 6.671E-5 | 6.981E-5 | 6.623E-5 | 0 |
| 1735775400 | 6.701E-5 | 3.6E-7 | 0.54 | 6.671E-5 | 6.733E-5 | 6.623E-5 | 0 |
| 1735689000 | 6.665E-5 | -4.1E-7 | -0.61 | 6.712E-5 | 6.884E-5 | 6.626E-5 | 0 |
| 1735602600 | 6.706E-5 | -3.0E-8 | -0.04 | 6.662E-5 | 6.861E-5 | 6.6E-5 | 0 |
| 1735516200 | 6.709E-5 | -8.1E-7 | -1.19 | 6.789E-5 | 6.811E-5 | 6.646E-5 | 0 |
| 1735429800 | 6.79E-5 | 1.0E-6 | 1.50 | 6.658E-5 | 6.81E-5 | 6.647E-5 | 0 |
| 1735343400 | 6.65E-5 | -9.0E-8 | -0.14 | 6.662E-5 | 6.861E-5 | 6.61E-5 | 0 |
| 1735257000 | 6.659E-5 | -3.0E-6 | -4.30 | 7.012E-5 | 7.021E-5 | 6.605E-5 | 0 |
| 1735170600 | 6.984E-5 | -3.0E-8 | -0.04 | 6.973E-5 | 7.081E-5 | 6.884E-5 | 0 |
| 1735084200 | 6.987E-5 | 2.0E-6 | 2.93 | 6.83E-5 | 7.065E-5 | 6.716E-5 | 0 |
| 1734997800 | 6.831E-5 | 3.0E-6 | 4.58 | 6.835E-5 | 6.917E-5 | 6.231E-5 | 0 |
| 1734911400 | 6.546E-5 | -1.0E-6 | -1.50 | 6.698E-5 | 6.784E-5 | 6.495E-5 | 0 |
| 1734825000 | 6.668E-5 | -3.0E-6 | -4.33 | 6.947E-5 | 7.106E-5 | 6.585E-5 | 0 |
| 1734738600 | 6.932E-5 | 5.2E-7 | 0.76 | 6.835E-5 | 6.978E-5 | 6.231E-5 | 0 |
| 1734652200 | 6.88E-5 | -4.0E-6 | -5.52 | 7.237E-5 | 7.432E-5 | 6.671E-5 | 0 |
| 1734565800 | 7.251E-5 | -5.0E-6 | -6.44 | 7.775E-5 | 7.805E-5 | 7.245E-5 | 0 |
| 1734479400 | 7.759E-5 | -2.0E-6 | -2.50 | 7.951E-5 | 8.082E-5 | 7.699E-5 | 0 |
| 1734393000 | 7.993E-5 | 8.8E-7 | 1.11 | 7.666E-5 | 8.21E-5 | 7.55E-5 | 19549195 |
| 1734306600 | 7.905E-5 | 2.0E-6 | 2.59 | 7.744E-5 | 7.905E-5 | 7.67E-5 | 0 |
| 1734220200 | 7.731E-5 | -7.4E-7 | -0.95 | 7.82E-5 | 7.886E-5 | 7.65E-5 | 0 |
| 1734133800 | 7.805E-5 | 5.0E-7 | 0.64 | 7.773E-5 | 7.927E-5 | 7.711E-5 | 0 |
| 1734047400 | 7.755E-5 | 8.7E-7 | 1.13 | 7.667E-5 | 7.969E-5 | 7.603E-5 | 0 |
| 1733961000 | 7.668E-5 | 4.0E-6 | 5.53 | 7.272E-5 | 7.701E-5 | 7.129E-5 | 0 |
| 1733874600 | 7.238E-5 | -2.0E-6 | -2.70 | 7.396E-5 | 7.551E-5 | 7.037E-5 | 0 |
| 1733788200 | 7.42E-5 | -6.0E-6 | -7.51 | 7.666E-5 | 7.905E-5 | 7.115E-5 | 19549195 |
| 1733701800 | 7.986E-5 | -2.9E-7 | -0.36 | 8.007E-5 | 8.026E-5 | 7.87E-5 | 0 |
| 1733615400 | 8.015E-5 | -1.8E-7 | -0.22 | 8.008E-5 | 8.047E-5 | 7.959E-5 | 0 |
| 1733529000 | 8.033E-5 | 5.0E-6 | 6.60 | 7.579E-5 | 8.184E-5 | 7.575E-5 | 0 |
| 1733442600 | 7.581E-5 | -8.7E-7 | -1.13 | 7.666E-5 | 7.905E-5 | 7.481E-5 | 0 |
| 1733356200 | 7.668E-5 | 4.0E-6 | 5.52 | 7.241E-5 | 7.792E-5 | 7.241E-5 | 0 |
| 1733269800 | 7.243E-5 | -3.6E-7 | -0.49 | 7.274E-5 | 7.34E-5 | 7.04E-5 | 0 |
| 1733183400 | 7.279E-5 | -1.0E-6 | -1.35 | 7.419E-5 | 7.518E-5 | 7.147E-5 | 0 |
| 1733097000 | 7.425E-5 | 1.6E-7 | 0.22 | 7.43E-5 | 7.488E-5 | 7.326E-5 | 0 |
| 1733010600 | 7.409E-5 | 2.0E-6 | 2.78 | 7.173E-5 | 7.467E-5 | 7.152E-5 | 0 |
| 1732924200 | 7.19E-5 | 2.9E-7 | 0.40 | 7.162E-5 | 7.296E-5 | 7.08E-5 | 0 |
| 1732837800 | 7.161E-5 | -2.0E-6 | -2.73 | 7.302E-5 | 7.317E-5 | 7.071E-5 | 0 |
| 1732751400 | 7.331E-5 | 7.0E-6 | 10.52 | 6.667E-5 | 7.367E-5 | 6.603E-5 | 0 |
| 1732665000 | 6.652E-5 | -2.0E-6 | -2.93 | 6.826E-5 | 6.923E-5 | 6.508E-5 | 0 |
| 1732578600 | 6.829E-5 | 1.0E-6 | 1.49 | 6.227E-5 | 7.077E-5 | 3.035E-5 | 19549195 |
| 1732492200 | 6.725E-5 | 3.3E-5 | 97.06 | 3.415E-5 | 6.75E-5 | 3.294E-5 | 214914 |
| 1732405800 | 3.4E-5 | 7.6E-7 | 2.29 | 3.33E-5 | 3.499E-5 | 3.322E-5 | 0 |
| 1732319400 | 3.324E-5 | -4.9E-7 | -1.45 | 3.362E-5 | 3.429E-5 | 3.269E-5 | 0 |
| 1732233000 | 3.373E-5 | 3.0E-6 | 9.75 | 3.075E-5 | 3.384E-5 | 3.037E-5 | 0 |
| 1732146600 | 3.076E-5 | -3.2E-5 | -51.40 | 6.227E-5 | 6.231E-5 | 3.035E-5 | 59885 |
| 1732060200 | 6.226E-5 | 3.0E-5 | 93.25 | 3.216E-5 | 6.302E-5 | 3.097E-5 | 220380 |
| 1731973800 | 3.217E-5 | -2.9E-5 | -47.21 | 3.072E-5 | 0.0002198 | 3.016E-5 | 19848423 |
| 1731887400 | 6.143E-5 | -1.0E-6 | -1.60 | 6.273E-5 | 6.318E-5 | 6.099E-5 | 371556 |
| 1731801000 | 6.255E-5 | 3.2E-5 | 103.39 | 3.085E-5 | 6.436E-5 | 3.074E-5 | 709383 |
| 1731714600 | 3.095E-5 | 3.7E-7 | 1.21 | 3.072E-5 | 6.261E-5 | 3.016E-5 | 231406 |
| 1731628200 | 3.058E-5 | -3.3E-5 | -51.65 | 6.383E-5 | 6.484E-5 | 3.037E-5 | 238631 |
| 1731541800 | 6.389E-5 | -1.0E-6 | -1.54 | 6.49E-5 | 6.674E-5 | 6.242E-5 | 767913 |
| 1731455400 | 6.501E-5 | -2.0E-6 | -2.97 | 6.711E-5 | 6.879E-5 | 6.433E-5 | 2261454 |
| 1731369000 | 6.728E-5 | 4.0E-6 | 6.28 | 6.366E-5 | 6.767E-5 | 6.239E-5 | 415530 |
| 1731282600 | 6.373E-5 | 9.8E-7 | 1.56 | 6.234E-5 | 6.492E-5 | 6.188E-5 | 2947073 |
| 1731196200 | 6.275E-5 | 4.0E-6 | 6.76 | 5.922E-5 | 6.314E-5 | 5.921E-5 | 2727824 |
| 1731109800 | 5.918E-5 | 1.0E-6 | 1.72 | 5.862E-5 | 5.969E-5 | 5.781E-5 | 0 |
| 1731023400 | 5.801E-5 | -2.4E-5 | -29.38 | 8.137E-5 | 8.632E-5 | 5.57E-5 | 478814 |
| 1730937000 | 8.169E-5 | 3.3E-5 | 67.99 | 4.853E-5 | 8.231E-5 | 4.851E-5 | 220765 |
| 1730850600 | 4.854E-5 | 7.0E-7 | 1.46 | 4.815E-5 | 4.956E-5 | 4.763E-5 | 0 |
| 1730764200 | 4.784E-5 | -1.0E-6 | -2.04 | 0.00011476 | 0.00013322 | 4.726E-5 | 19549195 |
| 1730677800 | 4.914E-5 | -2.5E-5 | -33.51 | 7.482E-5 | 7.483E-5 | 4.821E-5 | 496341 |
| 1730591400 | 7.461E-5 | -7.2E-7 | -0.96 | 7.544E-5 | 7.565E-5 | 7.428E-5 | 186004 |
| 1730505000 | 7.533E-5 | 2.5E-5 | 49.65 | 5.042E-5 | 7.755E-5 | 4.969E-5 | 456560 |
| 1730418600 | 5.035E-5 | -3.0E-6 | -5.64 | 5.319E-5 | 7.582E-5 | 5.011E-5 | 1986242 |
| 1730332200 | 5.32E-5 | -2.6E-5 | -32.89 | 7.903E-5 | 8.083E-5 | 5.279E-5 | 1521929 |
| 1730245800 | 7.904E-5 | 2.8E-5 | 54.58 | 5.129E-5 | 8.041E-5 | 5.121E-5 | 92876 |
| 1730159400 | 5.13E-5 | -2.4E-5 | -31.92 | 0.00011476 | 0.00013322 | 4.976E-5 | 19635135 |
| 1730073000 | 7.518E-5 | 8.0E-7 | 1.08 | 7.429E-5 | 7.568E-5 | 7.388E-5 | 508327 |
| 1729986600 | 7.438E-5 | 2.0E-6 | 2.76 | 7.31E-5 | 7.502E-5 | 7.286E-5 | 1911873 |
| 1729900200 | 7.24E-5 | 2.2E-5 | 43.45 | 5.071E-5 | 0.00010231 | 5.026E-5 | 354145 |
| 1729813800 | 5.063E-5 | -2.5E-5 | -33.05 | 7.558E-5 | 7.671E-5 | 5.019E-5 | 575791 |
| 1729727400 | 7.565E-5 | -3.0E-6 | -3.81 | 7.86E-5 | 7.865E-5 | 5.201E-5 | 739517 |
| 1729641000 | 7.869E-5 | -1.0E-6 | -1.25 | 8.009E-5 | 8.009E-5 | 5.227E-5 | 176582 |
| 1729554600 | 7.999E-5 | -2.0E-6 | -2.43 | 8.244E-5 | 8.294E-5 | 7.972E-5 | 0 |
| 1729468200 | 8.222E-5 | 3.0E-6 | 3.78 | 7.951E-5 | 8.26E-5 | 7.909E-5 | 346764 |
| 1729381800 | 7.945E-5 | 1.8E-7 | 0.23 | 7.923E-5 | 7.986E-5 | 7.898E-5 | 42520 |
| 1729295400 | 7.927E-5 | 1.0E-6 | 1.28 | 0.00011476 | 0.00013322 | 7.827E-5 | 19683367 |
| 1729209000 | 7.808E-5 | -2.2E-7 | -0.28 | 0.00011476 | 0.00013322 | 7.79E-5 | 20034368 |
| 1729122600 | 7.83E-5 | 3.7E-7 | 0.47 | 7.818E-5 | 7.931E-5 | 7.777E-5 | 1575202 |
| 1729036200 | 7.793E-5 | -2.7E-5 | -25.68 | 0.00010516 | 0.00010544 | 7.64E-5 | 116540 |
| 1728949800 | 0.00010513 | 6.0E-6 | 6.08 | 0.00011476 | 0.00013322 | 0.00010063 | 19737226 |
| 1728863400 | 9.871E-5 | -3.5E-7 | -0.35 | 9.916E-5 | 9.929E-5 | 9.747E-5 | 110038 |
| 1728777000 | 9.906E-5 | 2.0E-6 | 2.05 | 9.755E-5 | 9.951E-5 | 9.742E-5 | 198530 |
| 1728690600 | 9.735E-5 | 2.0E-6 | 2.10 | 9.529E-5 | 9.88E-5 | 9.521E-5 | 0 |
| 1728604200 | 9.531E-5 | 5.8E-7 | 0.61 | 9.485E-5 | 9.649E-5 | 9.321E-5 | 96251 |
| 1728517800 | 9.473E-5 | -3.0E-6 | -3.07 | 9.75E-5 | 9.87E-5 | 9.413E-5 | 0 |
|
PRTTT/ETH 0,00000002 ETH
+0,00%
|
PRTTT/USD $ 0,000066
-0,09%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
