ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Frax ShareFXS
US$ 3,20
0,100
(
3,23%
)
Info
Rang Rang 171
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 3,20
Börse
KRKN
Angebot
US$ 3,21
Letzter Handelszeitpunkt
07:48:30
Volumen (24 Stunden)
$ 4.556.867
Letzte Handelsgröße
5,00
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 3,20
Vollständig verwässerte Marktkapitalisierung
US$ 319.433.549
Genesis-Datum
16.12.2020
Tagesbereich 3,05-3,21
52-Wochen-Bereich 1,50-13,45
Umlaufendes Angebot 82.610.472 / 99.822.984
82.76%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
3.2Binance547900.2/cdn/crypto/logos/exchanges/BINA.png$ 1.721.788,231732953054FXS/USDThttps://www.binance.com/en/trade/FXS_USDTUSDT1https://www.binance.com/en/trade/FXS_USDT88.4600271375Kürzlich
3.2OKX30987.8065/cdn/crypto/logos/exchanges/OKEX.png$ 97.268,021732953050FXS/USDThttps://www.okx.com/trade-spot/FXS-USDTUSDT2https://www.okx.com/trade-spot/FXS-USDT5.00306844918Kürzlich
3.2DigiFinex16849.8/cdn/crypto/logos/exchanges/DGFX.png$ 52.864,001732952409FXS/USDThttps://www.digifinex.com/en-ww/trade/USDT/FXSUSDT3https://www.digifinex.com/en-ww/trade/USDT/FXS2.7204475655611 Minutes vor
3.2LBank6447.7/cdn/crypto/logos/exchanges/LBNK.png$ 20.176,931732953055FXS/USDThttps://www.lbank.info/exchange/fxs/usdtUSDT4https://www.lbank.info/exchange/fxs/usdt1.04099928595Kürzlich
3.02Bitvavo4133.84615903/cdn/crypto/logos/exchanges/BITV.png€ 12.281,951732953053FXS/EURhttps://account.bitvavo.com/markets/FXS-EUREUR5https://account.bitvavo.com/markets/FXS-EUR0.667421080354Kürzlich
3.19Gate.io3959.22/cdn/crypto/logos/exchanges/GATE.png$ 12.525,371732952487FXS/USDThttps://gate.io/trade/FXS_USDTUSDT6https://gate.io/trade/FXS_USDT0.639227196210 Minutes vor
3.2Kraken3579.8974693/cdn/crypto/logos/exchanges/KRKN.pngUS$ 11.298,871732952984FXS/USDhttps://trade.kraken.com/markets/kraken/FXS/USDUSD7https://trade.kraken.com/markets/kraken/FXS/USD0.57798450755Kürzlich
3.2Kucoin2680.4462/cdn/crypto/logos/exchanges/KUCN.png$ 8.389,431732952925FXS/USDThttps://trade.kucoin.com/FXS-USDTUSDT8https://trade.kucoin.com/FXS-USDT0.432765572257Kürzlich
3.06HTX2445.6286/cdn/crypto/logos/exchanges/HUOB.png$ 7.477,451732925915FXS/USDThttps://www.huobi.com/en-us/exchange/fxs_usdtUSDT9https://www.huobi.com/en-us/exchange/fxs_usdt0.3948536107938 Stundes vor
3.19Crypto.com208.98/cdn/crypto/logos/exchanges/CRTO.pngUS$ 656,981732951172FXS/USDhttps://crypto.com/exchange/trade/FXS_USDUSD10https://crypto.com/exchange/trade/FXS_USD0.033740408328431 Minutes vor
3.29E-5Kucoin182.5003/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0059241732952926FXS/BTChttps://trade.kucoin.com/FXS-BTCBTC11https://trade.kucoin.com/FXS-BTC0.0294651863434Kürzlich
0.000892Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001732952488FXS/ETHhttps://gate.io/trade/FXS_ETHETH12https://gate.io/trade/FXS_ETH09 Minutes vor
2.74E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001732924936FXS/BTChttps://www.binance.com/en/trade/FXS_BTCBTC13https://www.binance.com/en/trade/FXS_BTC08 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FXS/BTChttps://crypto.com/exchange/trade/FXS_BTCBTC14https://crypto.com/exchange/trade/FXS_BTC0-
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0,000000001732925080FXS/USDThttps://crypto.com/exchange/trade/FXS_USDTUSDT15https://crypto.com/exchange/trade/FXS_USDT08 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FXS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FXSUSDT16https://bittrex.com/Market/Index?MarketName=USDT-FXS0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -FXS/USDThttps://hitbtc.com/FXS-to-USDTUSDT17https://hitbtc.com/FXS-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FXS/ETHhttps://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0ETH18https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d00-
2.04LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001732924930FXS/USDThttps://exchange.latoken.com/exchange/FXS-USDTUSDT19https://exchange.latoken.com/exchange/FXS-USDT08 Stundes vor
4.74Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001732953009FXS/USDThttps://www.bibox.com/en/exchange/basic/FXS_USDTUSDT20https://www.bibox.com/en/exchange/basic/FXS_USDT0Kürzlich
0.00101013Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001732924922FXS/ETHhttps://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0ETH21https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d008 Stundes vor
6.5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001732924923FXS/USDThttps://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0USDT22https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d008 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FXS/USDThttps://poloniex.com/exchange#USDT_FXSUSDT23https://poloniex.com/exchange#USDT_FXS0-
0Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001732838611FXS/USDhttps://gemini.com/?symbol=FXSUSDUSD24https://gemini.com/?symbol=FXSUSD01 Tag vor
0.00096416SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001732924921FXS/ETHhttps://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0ETH25https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d008 Stundes vor
1.405E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001732952407FXS/BTChttps://hitbtc.com/FXS-to-BTCBTC26https://hitbtc.com/FXS-to-BTC011 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
12.460.7430.0813008132.433.2911675.0901138CX
41.81.477.77777777781.613.297758.77317902CX
121.71.588.23529411761.613.294720.6977695CX
264.73-1.53-32.34672304441.55.214519.61545CX
527.1-3.9-54.92957746481.513.459484.26835734CX
15618.3309409-15.1309409-82.54317649351.553.512537.3183435CX
2607.0323472-3.8323472-54.49598961781.553.546492.3279453CX

Über FXS

FRAX is a fractional-algorithmic stablecoin targeting a tight band around $1/coin. Frax Shares (FXS) is the governance token which accrues fees, seigniorage revenue, and excess collateral value.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17329242003.1-0.05-1.593.153.153.025711
17328378003.15-0.13-3.963.293.293.038031
17327514003.280.216.843.073.293.0114761
17326650003.07-0.01-0.3233.122.746717
17325786003.080.26.942.883.172.7812003
17324922002.880.259.512.632.882.67332
17324058002.630.176.912.462.722.4327166
17323194002.460.052.072.422.462.3513861
17322330002.410.114.782.32.472.2213494
17321466002.3-0.05-2.132.352.392.275188
17320602002.35-0.15-6.002.52.52.348239
17319738002.50.2913.122.322.552.258533
17318874002.21-0.09-3.912.32.322.192081
17318010002.30.094.072.222.32.213261
17317146002.210.115.242.12.212.051221
17316282002.10.010.482.092.192.073988
17315418002.09-0.1-4.572.192.19210737
17314554002.19-0.13-5.602.342.412.17705
17313690002.320.114.982.232.322.168248
17312826002.210.020.912.192.32.136999
17311962002.190.094.292.12.222.085601
17311098002.10.041.942.062.192.0611779
17310234002.060.136.741.932.061.924875
17309370001.930.2716.271.661.931.6610837
17308506001.660.053.111.611.681.612284
17307642001.61-0.07-4.171.661.691.613678
17306778001.68-0.1-5.621.781.781.631834
17305914001.78-0.02-1.111.81.841.781067
17305050001.8-0.06-3.231.861.871.81554
17304186001.86-0.08-4.121.941.941.852769
17303322001.94-0.03-1.521.981.991.941115
17302458001.970.073.681.91.981.92503
17301594001.900.001.911.911.833001
17300730001.90.042.151.861.91.85806
17299866001.860.010.541.871.891.823030
17299002001.85-0.18-8.872.032.031.83226
17298138002.030.021.002.012.031.989754
17297274002.01-0.05-2.432.062.061.95864
17296410002.06-0.1-4.632.162.162.052069
17295546002.160.031.412.132.322.137958
17294682002.130.157.581.982.131.962273
17293818001.980.031.541.951.991.94511
17292954001.950.021.041.931.991.937473
17292090001.93-0.08-3.98221.892357
17291226002.01-0.11-5.192.092.092587
17290362002.12-0.06-2.752.172.182.042224
17289498002.180.094.312.12.192.084216
17288634002.09-0.06-2.792.152.152.053181
17287770002.150.14.882.052.162.051570
17286906002.050.094.591.972.051.961409
17286042001.960.021.031.9421.915971
17285178001.94-0.07-3.482.012.051.942215
17284314002.01-0.06-2.902.062.11.993032
17283450002.070.041.972.042.122.024803
17282586002.030.084.101.992.041.992868
17281722001.95-0.04-2.011.9921.951329
17280858001.990.073.651.9321.892822
17279994001.92-0.06-3.031.972.011.892357
17279130001.98-0.1-4.812.082.151.954216
17278266002.08-0.1-4.592.172.342.027355
17277402002.18-0.09-3.962.252.292.173516
17276538002.27-0.06-2.582.332.352.247687
17275674002.330.073.102.262.442.2510199
17274810002.260.2110.242.052.292.047499
17273946002.050.15.131.952.11.957424
17273082001.95-0.08-3.942.032.061.953057
17272218002.030.063.051.972.041.921829
17271354001.970.042.071.9221.92887
17270490001.93-0.08-3.982.022.021.891097
17269626002.010.042.031.972.011.941095
17268762001.970.010.511.962.011.921963
17267898001.960.126.521.841.971.8411886
17267034001.840.021.101.821.841.721419
17266170001.820.052.821.771.851.761304
17265306001.77-0.06-3.281.831.841.77875
17264442001.83-0.05-2.661.911.921.831092
17263578001.88-0.06-3.091.931.931.881118
17262714001.94-0.01-0.511.951.951.921128
17261850001.950.052.631.91.951.91716
17260986001.9-0.02-1.041.921.921.83850
17260122001.920.063.231.861.921.864505
17259258001.860.031.641.851.891.814401
17258394001.830.116.401.731.851.732847
17257530001.720.021.181.71.741.7663
17256666001.7-0.06-3.411.761.81.658248
17255802001.76-0.08-4.351.841.841.752049
17254938001.840.073.951.771.841.726434
17254074001.77-0.15-7.811.921.941.77639
17253210001.920.147.871.791.941.792881
17252346001.78-0.09-4.811.871.871.762261
17251482001.87-0.04-2.091.911.931.86738
17250618001.91-0.03-1.551.941.941.831246

Kürzlich von Ihnen besucht

Delayed Upgrade Clock