Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1043 | Binance | 5270354 | /cdn/crypto/logos/exchanges/BINA.png | $ 546.936,49 | 1741079400 | CVC/USDT | https://www.binance.com/en/trade/CVC_USDT | USDT | 1 | https://www.binance.com/en/trade/CVC_USDT | 47.2009194269 | Kürzlich |
| 0.10435 | OKX | 3989682.67344 | /cdn/crypto/logos/exchanges/OKEX.png | $ 412.167,31 | 1741079401 | CVC/USDT | https://www.okx.com/trade-spot/CVC-USDT | USDT | 2 | https://www.okx.com/trade-spot/CVC-USDT | 35.7313171768 | Kürzlich |
| 0.1046 | Coinbase | 716709.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 74.371,47 | 1741079383 | CVC/USD | https://pro.coinbase.com/trade/CVC-USD | USD | 3 | https://pro.coinbase.com/trade/CVC-USD | 6.41880072612 | Kürzlich |
| 0.1043 | HTX | 552694.06 | /cdn/crypto/logos/exchanges/HUOB.png | $ 57.286,06 | 1741079283 | CVC/USDT | https://www.huobi.com/en-us/exchange/cvc_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/cvc_usdt | 4.94988909546 | Kürzlich |
| 0.10481 | Gate.io | 513845.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 53.152,45 | 1741077960 | CVC/USDT | https://gate.io/trade/CVC_USDT | USDT | 5 | https://gate.io/trade/CVC_USDT | 4.60196233558 | 24 Minutes vor |
| 0.104412 | LATOKEN | 47478.17 | /cdn/crypto/logos/exchanges/LATK.png | $ 4.912,64 | 1741079137 | CVC/USDT | https://exchange.latoken.com/exchange/CVC-USDT | USDT | 6 | https://exchange.latoken.com/exchange/CVC-USDT | 0.42521114838 | Kürzlich |
| 0.099415 | Bitvavo | 45267.2827763 | /cdn/crypto/logos/exchanges/BITV.png | € 4.520,57 | 1741079400 | CVC/EUR | https://account.bitvavo.com/markets/CVC-EUR | EUR | 7 | https://account.bitvavo.com/markets/CVC-EUR | 0.405410598036 | Kürzlich |
| 0.1052 | Kraken | 26139.5124409 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.724,13 | 1741078903 | CVC/USD | https://trade.kraken.com/markets/kraken/CVC/USD | USD | 8 | https://trade.kraken.com/markets/kraken/CVC/USD | 0.234103633377 | 8 Minutes vor |
| 4.95E-5 | Gate.io | 3093.78 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,154303 | 1741077961 | CVC/ETH | https://gate.io/trade/CVC_ETH | ETH | 9 | https://gate.io/trade/CVC_ETH | 0.0277076758989 | 24 Minutes vor |
| 1.48E-6 | HitBTC | 271 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000401 | 1741079295 | CVC/BTC | https://hitbtc.com/CVC-to-BTC | BTC | 10 | https://hitbtc.com/CVC-to-BTC | 0.00242705692344 | Kürzlich |
| 1.24E-6 | Upbit | 251.35598702 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000312 | 1741077043 | CVC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC | 0.002251126526 | 39 Minutes vor |
| 1.55E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1741046531 | CVC/BTC | https://trade.kucoin.com/CVC-BTC | BTC | 12 | https://trade.kucoin.com/CVC-BTC | 0 | 9 Stundes vor |
| 1.84E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | CVC/BTC | https://mercatox.com/exchange/CVC/BTC | BTC | 13 | https://mercatox.com/exchange/CVC/BTC | 0 | 3 Monats vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CVC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CVC | ETH | 14 | https://bittrex.com/Market/Index?MarketName=ETH-CVC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CVC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CVC | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-CVC | 0 | - | |||
| 0.09199 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741046520 | CVC/USD | https://hitbtc.com/CVC-to-USD | USD | 16 | https://hitbtc.com/CVC-to-USD | 0 | 9 Stundes vor |
| 1.3E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | CVC/ETH | https://mercatox.com/exchange/CVC/ETH | ETH | 17 | https://mercatox.com/exchange/CVC/ETH | 0 | 3 Monats vor |
| 0.0001568 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1741046531 | CVC/ETH | https://trade.kucoin.com/CVC-ETH | ETH | 18 | https://trade.kucoin.com/CVC-ETH | 0 | 9 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CVC/ETH | https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45 | ETH | 19 | https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45 | 0 | - | |||
| 7.09E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741046531 | CVC/BTC | https://www.huobi.com/en-us/exchange/cvc_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/cvc_btc | 0 | 9 Stundes vor |
| 2.7E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741046529 | CVC/BTC | https://www.okx.com/trade-spot/CVC-BTC | BTC | 21 | https://www.okx.com/trade-spot/CVC-BTC | 0 | 9 Stundes vor |
| 0.00023367 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1741046531 | CVC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC | ETH | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC | 0 | 9 Stundes vor |
| 0.1395 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741046524 | CVC/USD | https://cex.io/cvc-usd | USD | 23 | https://cex.io/cvc-usd | 0 | 9 Stundes vor |
| 8.635E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741046531 | CVC/ETH | https://www.huobi.com/en-us/exchange/cvc_eth | ETH | 24 | https://www.huobi.com/en-us/exchange/cvc_eth | 0 | 9 Stundes vor |
| 0.0963 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741079073 | CVC/USDT | https://www.bibox.com/en/exchange/basic/CVC_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/CVC_USDT | 0 | 5 Minutes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | CVC/ETH | https://poloniex.com/exchange#ETH_CVC | ETH | 26 | https://poloniex.com/exchange#ETH_CVC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | CVC/BTC | https://poloniex.com/exchange#BTC_CVC | BTC | 27 | https://poloniex.com/exchange#BTC_CVC | 0 | - | |||
| 0.07023 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1740960211 | CVC/USD | https://gemini.com/?symbol=CVCUSD | USD | 28 | https://gemini.com/?symbol=CVCUSD | 0 | 1 Tag vor |
| 1.8E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741046531 | CVC/BTC | https://exchange.latoken.com/exchange/CVC-BTC | BTC | 29 | https://exchange.latoken.com/exchange/CVC-BTC | 0 | 9 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CVC/USDT | https://poloniex.com/exchange#USDT_CVC | USDT | 30 | https://poloniex.com/exchange#USDT_CVC | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1177 | -0.0131 | -11.1299915038 | 0.1046 | 0.1229 | 1747543.67466 | CX |
| 4 | 0.12 | -0.0154 | -12.8333333333 | 0.1046 | 0.1574 | 3245969.38761 | CX |
| 12 | 0.1515 | -0.0469 | -30.9570957096 | 0.0909 | 0.2494 | 5319152.88495 | CX |
| 26 | 0.0887 | 0.0159 | 17.9255918828 | 0.0842 | 0.2538 | 4706047.01513 | CX |
| 52 | 0.1358 | -0.0312 | -22.9749631811 | 0.07023 | 0.33 | 4296718.40841 | CX |
| 156 | 0.2877 | -0.1831 | -63.6426833507 | 0.0516 | 0.42 | 2452050.46074 | CX |
| 260 | 0.02722649 | 0.07737351 | 284.184667212 | 0.0107768 | 388594.7 | 12404930.9661 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741045800 | 0.1066 | -0.0127 | -10.65 | 0.1186 | 0.1187 | 0.1046 | 1702918 |
| 1740959400 | 0.1193 | 0.0065 | 5.76 | 0.1135 | 0.1205 | 0.1123 | 1370256 |
| 1740873000 | 0.1128 | -0.0011 | -0.97 | 0.1135 | 0.116 | 0.1095 | 795228 |
| 1740786600 | 0.1139 | -0.0017 | -1.47 | 0.1162 | 0.1162 | 0.1065 | 2087297 |
| 1740700200 | 0.1156 | -0.0009 | -0.77 | 0.1164 | 0.1184 | 0.1137 | 744360 |
| 1740613800 | 0.1165 | 0.0014 | 1.22 | 0.1174 | 0.1229 | 0.111 | 3348788 |
| 1740527400 | 0.1151 | -0.002 | -1.71 | 0.1177 | 0.1177 | 0.1064 | 2183954 |
| 1740441000 | 0.1171 | -0.017 | -12.68 | 0.1342 | 0.1401 | 0.1152 | 2387239 |
| 1740354600 | 0.1341 | 0.0114 | 9.29 | 0.122 | 0.1495 | 0.1209 | 12613594 |
| 1740268200 | 0.1227 | 0.0023 | 1.91 | 0.1195 | 0.1237 | 0.1193 | 802044 |
| 1740181800 | 0.1204 | -0.0057 | -4.52 | 0.125 | 0.1277 | 0.1179 | 1759485 |
| 1740095400 | 0.1261 | 0.0009 | 0.72 | 0.1257 | 0.1289 | 0.1223 | 1062447 |
| 1740009000 | 0.1252 | -0.0019 | -1.49 | 0.1293 | 0.1313 | 0.1211 | 1994562 |
| 1739922600 | 0.1271 | -0.0015 | -1.17 | 0.1272 | 0.157 | 0.1241 | 16788998 |
| 1739836200 | 0.1286 | 0.0068 | 5.58 | 0.1211 | 0.1574 | 0.1186 | 10956099 |
| 1739749800 | 0.1218 | 0.0024 | 2.01 | 0.119 | 0.1378 | 0.117 | 5997043 |
| 1739663400 | 0.1194 | -0.003 | -2.45 | 0.1216 | 0.1224 | 0.1187 | 1038917 |
| 1739577000 | 0.1224 | 0.0032 | 2.68 | 0.1192 | 0.1239 | 0.1182 | 1198371 |
| 1739490600 | 0.1192 | -0.0012 | -1.00 | 0.1201 | 0.1201 | 0.1142 | 2361507 |
| 1739404200 | 0.1204 | 0.0047 | 4.06 | 0.115 | 0.1216 | 0.1106 | 1647719 |
| 1739317800 | 0.1157 | 0.0002 | 0.17 | 0.1191 | 0.1265 | 0.1143 | 4101396 |
| 1739231400 | 0.1155 | 0.0031 | 2.76 | 0.1127 | 0.1171 | 0.1086 | 1335422 |
| 1739145000 | 0.1124 | -0.0016 | -1.40 | 0.114 | 0.1167 | 0.1087 | 728210 |
| 1739058600 | 0.114 | 0.0061 | 5.65 | 0.1087 | 0.1144 | 0.1071 | 2273540 |
| 1738972200 | 0.1079 | -0.0001 | -0.09 | 0.1094 | 0.1148 | 0.1047 | 838879 |
| 1738885800 | 0.108 | -0.0072 | -6.25 | 0.1164 | 0.1172 | 0.107 | 2629158 |
| 1738799400 | 0.1152 | -0.001 | -0.86 | 0.1168 | 0.1283 | 0.1136 | 4186259 |
| 1738713000 | 0.1162 | -0.0029 | -2.43 | 0.12 | 0.122 | 0.1091 | 1953439 |
| 1738626600 | 0.1191 | 0.0041 | 3.57 | 0.1143 | 0.1207 | 0.0909 | 2182163 |
| 1738540200 | 0.115 | -0.0144 | -11.13 | 0.129 | 0.1318 | 0.1075 | 2575083 |
| 1738453800 | 0.1294 | -0.0082 | -5.96 | 0.1383 | 0.1402 | 0.1271 | 457436 |
| 1738367400 | 0.1376 | -0.0009 | -0.65 | 0.1386 | 0.1432 | 0.1358 | 699287 |
| 1738281000 | 0.1385 | 0.0028 | 2.06 | 0.1355 | 0.1406 | 0.1345 | 773382 |
| 1738194600 | 0.1357 | 0.0015 | 1.12 | 0.1348 | 0.1399 | 0.133 | 574163 |
| 1738108200 | 0.1342 | -0.0057 | -4.07 | 0.1399 | 0.1417 | 0.1335 | 562547 |
| 1738021800 | 0.1399 | -0.004 | -2.78 | 0.1359 | 0.1441 | 0.1319 | 1780883 |
| 1737935400 | 0.1439 | -0.0026 | -1.77 | 0.1459 | 0.155 | 0.1429 | 1958269 |
| 1737849000 | 0.1465 | 0.0029 | 2.02 | 0.1445 | 0.1511 | 0.1423 | 1231352 |
| 1737762600 | 0.1436 | -0.0013 | -0.90 | 0.1451 | 0.1555 | 0.14 | 1213736 |
| 1737676200 | 0.1449 | -0.0007 | -0.48 | 0.1454 | 0.1465 | 0.1404 | 923990 |
| 1737589800 | 0.1456 | -0.0047 | -3.13 | 0.1506 | 0.1506 | 0.1447 | 828757 |
| 1737503400 | 0.1503 | -0.0008 | -0.53 | 0.1496 | 0.1544 | 0.1443 | 1092779 |
| 1737417000 | 0.1511 | 0.0013 | 0.87 | 0.1606 | 0.1647 | 0.1461 | 2191558 |
| 1737330600 | 0.1498 | -0.0131 | -8.04 | 0.162 | 0.1657 | 0.1459 | 1987807 |
| 1737244200 | 0.1629 | -0.0096 | -5.57 | 0.1725 | 0.173 | 0.1605 | 1270142 |
| 1737157800 | 0.1725 | 0.0062 | 3.73 | 0.1668 | 0.1785 | 0.1664 | 1557288 |
| 1737071400 | 0.1663 | -0.0055 | -3.20 | 0.1716 | 0.1716 | 0.1641 | 1687885 |
| 1736985000 | 0.1718 | 0.0043 | 2.57 | 0.1678 | 0.1718 | 0.1601 | 924521 |
| 1736898600 | 0.1675 | 0.0033 | 2.01 | 0.1735 | 0.1759 | 0.1605 | 817549 |
| 1736812200 | 0.1642 | -0.0064 | -3.75 | 0.1711 | 0.1744 | 0.1534 | 3185971 |
| 1736725800 | 0.1706 | -0.0039 | -2.23 | 0.1739 | 0.1769 | 0.1681 | 1121203 |
| 1736639400 | 0.1745 | 0.0001 | 0.06 | 0.1746 | 0.1786 | 0.172 | 1953883 |
| 1736553000 | 0.1744 | -0.0027 | -1.52 | 0.1763 | 0.1779 | 0.1683 | 2599258 |
| 1736466600 | 0.1771 | -0.0003 | -0.17 | 0.1762 | 0.1801 | 0.1689 | 2332252 |
| 1736380200 | 0.1774 | 0.0022 | 1.26 | 0.1738 | 0.1785 | 0.1659 | 2474545 |
| 1736293800 | 0.1752 | -0.0136 | -7.20 | 0.1883 | 0.1895 | 0.1723 | 2460060 |
| 1736207400 | 0.1888 | -0.001 | -0.53 | 0.1868 | 0.1919 | 0.1843 | 3267995 |
| 1736121000 | 0.1898 | 0.0053 | 2.87 | 0.1849 | 0.2002 | 0.1836 | 5189801 |
| 1736034600 | 0.1845 | -0.0036 | -1.91 | 0.1874 | 0.1883 | 0.1828 | 1677408 |
| 1735948200 | 0.1881 | 0.0023 | 1.24 | 0.1842 | 0.1897 | 0.1803 | 4298800 |
| 1735861800 | 0.1858 | -0.0039 | -2.06 | 0.1876 | 0.192 | 0.18 | 25610457 |
| 1735775400 | 0.1897 | -0.0222 | -10.48 | 0.2089 | 0.2494 | 0.1778 | 23284363 |
| 1735689000 | 0.2119 | 0.0189 | 9.79 | 0.1922 | 0.2281 | 0.1861 | 9892555 |
| 1735602600 | 0.193 | -0.0044 | -2.23 | 0.1949 | 0.2024 | 0.1843 | 6657661 |
| 1735516200 | 0.1974 | -0.0008 | -0.40 | 0.1949 | 0.2147 | 0.1852 | 8852646 |
| 1735429800 | 0.1982 | 0.0164 | 9.02 | 0.1821 | 0.2036 | 0.1802 | 7066873 |
| 1735343400 | 0.1818 | -0.0024 | -1.30 | 0.183 | 0.1927 | 0.1775 | 4606512 |
| 1735257000 | 0.1842 | 0.0063 | 3.54 | 0.1771 | 0.1865 | 0.171 | 4708244 |
| 1735170600 | 0.1779 | 0.0017 | 0.96 | 0.1772 | 0.1991 | 0.1739 | 11924755 |
| 1735084200 | 0.1762 | 0.0023 | 1.32 | 0.1737 | 0.1773 | 0.1685 | 2314951 |
| 1734997800 | 0.1739 | 0.0012 | 0.69 | 0.1719 | 0.1773 | 0.1626 | 2232373 |
| 1734911400 | 0.1727 | -0.0128 | -6.90 | 0.1872 | 0.1964 | 0.1684 | 10047047 |
| 1734825000 | 0.1855 | 0.0145 | 8.48 | 0.1701 | 0.1989 | 0.1641 | 17591449 |
| 1734738600 | 0.171 | 0.0199 | 13.17 | 0.1499 | 0.1741 | 0.1323 | 27437378 |
| 1734652200 | 0.1511 | -0.0193 | -11.33 | 0.1688 | 0.1749 | 0.1482 | 20131801 |
| 1734565800 | 0.1704 | -0.0175 | -9.31 | 0.1866 | 0.1951 | 0.1657 | 9911648 |
| 1734479400 | 0.1879 | -0.0137 | -6.80 | 0.1984 | 0.2001 | 0.1854 | 9960459 |
| 1734393000 | 0.2016 | -0.0165 | -7.57 | 0.2144 | 0.2174 | 0.1935 | 13739386 |
| 1734306600 | 0.2181 | 0.0222 | 11.33 | 0.1935 | 0.231 | 0.1934 | 18899229 |
| 1734220200 | 0.1959 | 0.0053 | 2.78 | 0.188 | 0.214 | 0.1846 | 10401082 |
| 1734133800 | 0.1906 | -0.0126 | -6.20 | 0.1969 | 0.2049 | 0.1838 | 8717569 |
| 1734047400 | 0.2032 | 0.0305 | 17.66 | 0.1703 | 0.2392 | 0.1696 | 26830795 |
| 1733961000 | 0.1727 | 0.0214 | 14.14 | 0.1498 | 0.1837 | 0.1423 | 11939149 |
| 1733874600 | 0.1513 | -0.0032 | -2.07 | 0.1515 | 0.1586 | 0.135 | 5311537 |
| 1733788200 | 0.1545 | -0.0305 | -16.49 | 0.1854 | 0.1861 | 0.1353 | 7943632 |
| 1733701800 | 0.185 | -0.0021 | -1.12 | 0.1859 | 0.1894 | 0.1788 | 1541531 |
| 1733615400 | 0.1871 | -0.0049 | -2.55 | 0.1901 | 0.1996 | 0.1837 | 2217025 |
| 1733529000 | 0.192 | 0.0142 | 7.99 | 0.1759 | 0.1981 | 0.175 | 7910697 |
| 1733442600 | 0.1778 | -0.0076 | -4.10 | 0.1846 | 0.1877 | 0.1714 | 3777675 |
| 1733356200 | 0.1854 | 0.0041 | 2.26 | 0.1778 | 0.2023 | 0.1738 | 4942112 |
|
CVC/BTC 0,00000124 BTC
+0,00%
|
CVC/EUR 0,099415 €
-1,31%
|
|
CVC/USD $ 0,104600
-1,51%
|
CVC/GBP £ 0,081730
-2,70%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
