CashaaCAS

US$ 0,004048

0,00000051

(

0,01%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 724

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,004048

Börse

KUCN

Angebot

US$ 0,004048

Letzter Handelszeitpunkt

23:08:05

Volumen (24 Stunden)

$ 58.203

Letzte Handelsgröße

156,96

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,004053

Vollständig verwässerte Marktkapitalisierung

US$ 4.048.240

Genesis-Datum

04.1.2018

Tagesbereich 0,004048-0,004048

52-Wochen-Bereich 0,002102-0,012667

Umlaufendes Angebot 725.890.858 / 1.000.000.000

72.59%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.004166	Kucoin	59978	/cdn/crypto/logos/exchanges/KUCN.png	$ 249,93	1733961900	CAS/USDT	https://trade.kucoin.com/CAS-USDT	USDT	1	https://trade.kucoin.com/CAS-USDT	100	Kürzlich
4.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1733961738	CAS/BTC	https://trade.kucoin.com/CAS-BTC	BTC	2	https://trade.kucoin.com/CAS-BTC	0	6 Minutes vor
0.007	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733961721	CAS/USD	https://hitbtc.com/CAS-to-USD	USD	3	https://hitbtc.com/CAS-to-USD	0	6 Minutes vor
2.478E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1733961720	CAS/ETH	https://hitbtc.com/CAS-to-ETH	ETH	4	https://hitbtc.com/CAS-to-ETH	0	6 Minutes vor
8.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1733961721	CAS/BTC	https://hitbtc.com/CAS-to-BTC	BTC	5	https://hitbtc.com/CAS-to-BTC	0	6 Minutes vor
0.005728	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1733961738	CAS/USDT	https://exchange.latoken.com/exchange/CAS-USDT	USDT	6	https://exchange.latoken.com/exchange/CAS-USDT	0	6 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00383881	0.00020943	5.45559691675	0.00374149	0.00496196	124593.289386	CX
4	0.00440929	-0.00036105	-8.18839314266	0.00352436	0.010835	91016.6300571	CX
12	0.00301499	0.00103325	34.2704287576	0.00281429	0.010835	54963.7185941	CX
26	0.00347678	0.00057146	16.4364728283	0.00210164	0.010835	61937.7509995	CX
52	0.00340453	0.00064371	18.9074556547	0.00210164	0.01266686	148155.636027	CX
156	0.01700425	-0.01295601	-76.1927753356	0.00210164	0.02191826	5377124.80952	CX
260	0	0	0	0	0.26442806	3974446.93279	CX

Cashaa is a banking platform that wants to enable billions of banked and unbanked users to access the financial services.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733961000	0.00405082	0.00018723	4.85	0.0038739	0.00407788	0.00299395	69102
1733874600	0.00386359	-3.3E-5	-0.85	0.00388853	0.00392945	0.0037754	235103
1733788200	0.00389614	-0.000147	-3.64	0.00394553	0.00414488	0.00381991	223960
1733701800	0.00404328	4.6E-5	1.15	0.00399607	0.00404328	0.00395885	9502
1733615400	0.0039975	-2.0E-6	-0.05	0.00399486	0.00402279	0.00396592	38360
1733529000	0.0039996	0.0001237	3.19	0.00483687	0.00483812	0.00387325	201483
1733442600	0.0038759	-8.3E-5	-2.10	0.00394553	0.00414488	0.00374149	99205
1733356200	0.00395847	0.00011563	3.01	0.00383881	0.00496196	0.00378769	64537
1733269800	0.00384284	1.6E-5	0.42	0.00383449	0.00480841	0.00377652	115963
1733183400	0.00382683	-0.001041	-21.38	0.00389042	0.00485094	0.00379352	91081
1733097000	0.0048679	4.4E-5	0.91	0.00482349	0.00489098	0.00388234	158142
1733010600	0.00482376	0.00092803	23.82	0.0038994	0.00485897	0.00388361	25259
1732924200	0.00389573	-0.000887	-18.55	0.00478286	0.0049342	0.00388036	245100
1732837800	0.00478266	-1.9E-5	-0.40	0.00480502	0.00483321	0.00473518	255957
1732751400	0.00480143	0.00020392	4.44	0.0045891	0.00486799	0.00458829	31180
1732665000	0.00459751	-4.5E-5	-0.97	0.00465427	0.00474962	0.00453561	31186
1732578600	0.0046425	-0.000243	-4.97	0.0039554	0.010835	0.00391856	41442
1732492200	0.00488546	-2.0E-6	-0.04	0.00489189	0.00493249	0.00383169	19093
1732405800	0.0048871	-6.4E-5	-1.29	0.0039554	0.00494682	0.00389081	23809
1732319400	0.00495096	2.3E-5	0.47	0.00492567	0.00496511	0.00388936	26741
1732233000	0.00492761	0.0002184	4.64	0.00471535	0.00494925	0.0047077	20845
1732146600	0.00470921	9.5E-5	2.06	0.00461705	0.00474703	0.00458248	26086
1732060200	0.00461396	8.8E-5	1.94	0.00452728	0.00470241	0.00452152	73928
1731973800	0.00452617	3.5E-5	0.78	0.00442394	0.01010845	0.00435495	15994
1731887400	0.00449101	-3.1E-5	-0.69	0.00452909	0.00456935	0.00443864	89661
1731801000	0.00452225	-3.4E-5	-0.75	0.0045492	0.00458689	0.00450983	114485
1731714600	0.00455636	0.00019084	4.37	0.00438331	0.00459389	0.0043583	19032
1731628200	0.00436552	-0.000157	-3.47	0.00452149	0.00458903	0.00433552	27239
1731541800	0.00452231	0.00012361	2.81	0.00440929	0.00467237	0.00352436	224080
1731455400	0.0043987	-3.7E-5	-0.83	0.00442394	0.00449897	0.00426428	97708
1731369000	0.00443582	-0.000387	-8.02	0.00482915	0.00494545	0.00403723	48233
1731282600	0.00482283	0.00021417	4.65	0.00460664	0.004887	0.00459471	69106
1731196200	0.00460866	1.7E-5	0.37	0.00459229	0.00461644	0.00454687	9263
1731109800	0.00459208	2.8E-5	0.61	0.004557	0.00463731	0.00454095	25904
1731023400	0.00456449	2.5E-5	0.55	0.0045386	0.0046168	0.0037588	41945
1730937000	0.00453954	0.00037064	8.89	0.00417186	0.00517089	0.00378056	67603
1730850600	0.0041689	0.00010936	2.69	0.00406913	0.0042262	0.00404956	49463
1730764200	0.00405954	-7.2E-5	-1.74	0.00415855	0.00415855	0.00400926	27320
1730677800	0.00413188	-2.2E-5	-0.53	0.00415855	0.00415855	0.00341357	31903
1730591400	0.00415368	-1.4E-5	-0.34	0.00417341	0.00419151	0.0034549	32767
1730505000	0.00416732	0.00065138	18.53	0.00351038	0.00429226	0.00344156	26606
1730418600	0.00351594	-0.000828	-19.06	0.00433868	0.00435169	0.00348263	62826
1730332200	0.00434401	0.00071292	19.63	0.00363572	0.00435772	0.00357221	29010
1730245800	0.00363109	-0.000562	-13.40	0.00418519	0.00437931	0.00359569	55860
1730159400	0.00419284	0.00011592	2.84	0.00409287	0.00421168	0.0040343	42632
1730073000	0.00407692	5.5E-5	1.37	0.00402	0.00409323	0.00335102	50666
1729986600	0.0040224	4.4E-5	1.11	0.00399784	0.004038	0.00398183	36900
1729900200	0.00397841	-0.000107	-2.62	0.00409287	0.00412369	0.0039327	28241
1729813800	0.0040853	8.5E-5	2.12	0.00399854	0.00412458	0.00336442	87265
1729727400	0.00400024	-4.0E-5	-0.99	0.00403955	0.00403985	0.00326053	30645
1729641000	0.00404062	-9.0E-6	-0.22	0.00404032	0.00406417	0.00336874	33101
1729554600	0.00404927	0.00059913	17.37	0.0034487	0.00415393	0.0034066	19462
1729468200	0.00345014	3.3E-5	0.97	0.00410275	0.00414193	0.00341229	18995
1729381800	0.00341719	-0.000689	-16.78	0.00410778	0.00411701	0.00340998	15752
1729295400	0.00410576	0.00074012	21.99	0.00361523	0.00413907	0.00337658	25740
1729209000	0.00336564	-1.7E-5	-0.50	0.00361523	0.0073793	0.0033462	11595
1729122600	0.00338253	4.3E-5	1.29	0.0033466	0.00341798	0.00333945	46831
1729036200	0.00333906	-0.000628	-15.83	0.00396341	0.00397794	0.00324313	28343
1728949800	0.00396684	0.00020084	5.33	0.00361523	0.0070349	0.00360536	79232
1728863400	0.003766	-2.3E-5	-0.61	0.00379552	0.003796	0.00372231	21369
1728777000	0.00378918	4.2E-5	1.12	0.00375198	0.00443769	0.00374832	30353
1728690600	0.00374704	0.00013539	3.75	0.00361523	0.00380462	0.00360536	16623
1728604200	0.00361165	-2.5E-5	-0.69	0.00363398	0.00367341	0.00353343	48038
1728517800	0.00363708	0.00052727	16.96	0.00310744	0.00374706	0.00308672	21109
1728431400	0.00310981	-0.000636	-16.98	0.00311488	0.00376836	0.00310013	9736
1728345000	0.00374567	-2.5E-5	-0.66	0.00425251	0.00690108	0.00311192	52155
1728258600	0.00377095	4.8E-5	1.29	0.00372109	0.00377447	0.00313096	29933
1728172200	0.00372342	2.0E-6	0.05	0.00373072	0.00374205	0.00370275	22745
1728085800	0.00372136	-0.000532	-12.51	0.00425251	0.00490157	0.00311192	57180
1727999400	0.00425355	0.00061166	16.80	0.00363283	0.00429849	0.00360105	7281
1727913000	0.00364189	-1.2E-5	-0.33	0.00364994	0.00373709	0.00359871	48577
1727826600	0.00365367	0.00049208	15.56	0.00379983	0.00384496	0.00305513	54925
1727740200	0.00316159	-0.000123	-3.74	0.00327681	0.00327845	0.00314697	33460
1727653800	0.00328502	-6.0E-6	-0.18	0.00329395	0.00330005	0.0032726	43104
1727567400	0.00329132	4.0E-6	0.12	0.00329145	0.00331013	0.00327269	50560
1727481000	0.00328736	2.9E-5	0.89	0.00325567	0.00332487	0.00324231	23506
1727394600	0.00325799	0.00010873	3.45	0.00315967	0.00328721	0.00313353	19651
1727308200	0.00314926	-6.8E-5	-2.11	0.00321343	0.00323084	0.00314798	44472
1727221800	0.00321754	4.9E-5	1.55	0.00316636	0.00323297	0.00313669	25022
1727135400	0.00316873	-7.0E-6	-0.22	0.00293823	0.00319339	0.00281429	15110
1727049000	0.00317546	-2.1E-7	-0.01	0.00316881	0.00319645	0.00312004	12112
1726962600	0.00317567	2.1E-5	0.67	0.00316018	0.00317567	0.00313876	26236
1726876200	0.00315463	4.0E-6	0.13	0.0031462	0.00320511	0.00312117	74260
1726789800	0.00315077	8.9E-5	2.91	0.00308899	0.00319283	0.00308484	46629
1726703400	0.00306204	4.9E-5	1.63	0.00301499	0.00306884	0.00296247	42608
1726617000	0.0030135	9.7E-5	3.33	0.00291222	0.00306678	0.00288173	30410
1726530600	0.0029165	-4.1E-5	-1.39	0.00295878	0.00352852	0.00287772	20742
1726444200	0.00295707	-4.4E-5	-1.47	0.00300047	0.00301945	0.00293762	100817
1726357800	0.0030009	-0.000634	-17.44	0.00363251	0.00363888	0.00298551	67355
1726271400	0.00363521	0.00072631	24.97	0.00290864	0.00363969	0.00288499	33705
1726185000	0.0029089	4.0E-5	1.39	0.00286967	0.00351339	0.00286967	99674