CashaaCAS

US$ 0,003791

0,000044

(

1,18%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 692

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,003791

Börse

KUCN

Angebot

US$ 0,003791

Letzter Handelszeitpunkt

20:55:14

Volumen (24 Stunden)

$ 88.726

Letzte Handelsgröße

50,91

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,003784

Vollständig verwässerte Marktkapitalisierung

US$ 3.791.150

Genesis-Datum

04.1.2018

Tagesbereich 0,003748-0,004438

52-Wochen-Bereich 0,002102-0,012667

Umlaufendes Angebot 725.890.858 / 1.000.000.000

72.59%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.004192	Kucoin	21174137.7755	/cdn/crypto/logos/exchanges/KUCN.png	$ 87.861,73	1728767813	CAS/USDT	https://trade.kucoin.com/CAS-USDT	USDT	1	https://trade.kucoin.com/CAS-USDT	99.8612924976	17 Minutes vor
6.0E-8	Kucoin	29410.9128	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001777	1728748489	CAS/BTC	https://trade.kucoin.com/CAS-BTC	BTC	2	https://trade.kucoin.com/CAS-BTC	0.138707502373	6 Stundes vor
0.007	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728691320	CAS/USD	https://hitbtc.com/CAS-to-USD	USD	3	https://hitbtc.com/CAS-to-USD	0	22 Stundes vor
2.478E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1728691320	CAS/ETH	https://hitbtc.com/CAS-to-ETH	ETH	4	https://hitbtc.com/CAS-to-ETH	0	22 Stundes vor
8.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1728691320	CAS/BTC	https://hitbtc.com/CAS-to-BTC	BTC	5	https://hitbtc.com/CAS-to-BTC	0	22 Stundes vor
0.005728	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1728691330	CAS/USDT	https://exchange.latoken.com/exchange/CAS-USDT	USDT	6	https://exchange.latoken.com/exchange/CAS-USDT	0	22 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00373072	6.043E-5	1.61979457049	0.00308672	0.00690108	28620.4113286	CX
4	0.00363251	0.00015864	4.36722817005	0.00281429	0.00690108	37299.0525286	CX
12	0.00333726	0.00045389	13.6006784008	0.00210164	0.00754546	65006.195031	CX
26	0.00350045	0.0002907	8.30464654544	0.00210164	0.0078045	72592.5887109	CX
52	0.00375991	3.124E-5	0.830870951698	0.00210164	0.01266686	772247.387963	CX
156	0.01885005	-0.0150589	-79.8878517564	0.00210164	0.10856043	5668713.66931	CX
260	0	0	0	0	0.26442806	3972458.63031	CX

Cashaa is a banking platform that wants to enable billions of banked and unbanked users to access the financial services.

Tomarket to Launch Token on October 31 as Daily Active Users Exceed 9 Million

Victoria, Seychelles, October 12th, 2024, ChainwireTomarket, the leading mini-app in the TON ecosystem, has announced its token launch (TGE, Token...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728690600	0.00374704	0.00013539	3.75	0.00361523	0.00380462	0.00360536	16623
1728604200	0.00361165	-2.5E-5	-0.69	0.00363398	0.00367341	0.00353343	48038
1728517800	0.00363708	0.00052727	16.96	0.00310744	0.00374706	0.00308672	21109
1728431400	0.00310981	-0.000636	-16.98	0.00311488	0.00376836	0.00310013	9736
1728345000	0.00374567	-2.5E-5	-0.66	0.00425251	0.00690108	0.00311192	52155
1728258600	0.00377095	4.8E-5	1.29	0.00372109	0.00377447	0.00313096	29933
1728172200	0.00372342	2.0E-6	0.05	0.00373072	0.00374205	0.00370275	22745
1728085800	0.00372136	-0.000532	-12.51	0.00425251	0.00490157	0.00311192	57180
1727999400	0.00425355	0.00061166	16.80	0.00363283	0.00429849	0.00360105	7281
1727913000	0.00364189	-1.2E-5	-0.33	0.00364994	0.00373709	0.00359871	48577
1727826600	0.00365367	0.00049208	15.56	0.00379983	0.00384496	0.00305513	54925
1727740200	0.00316159	-0.000123	-3.74	0.00327681	0.00327845	0.00314697	33460
1727653800	0.00328502	-6.0E-6	-0.18	0.00329395	0.00330005	0.0032726	43104
1727567400	0.00329132	4.0E-6	0.12	0.00329145	0.00331013	0.00327269	50560
1727481000	0.00328736	2.9E-5	0.89	0.00325567	0.00332487	0.00324231	23506
1727394600	0.00325799	0.00010873	3.45	0.00315967	0.00328721	0.00313353	19651
1727308200	0.00314926	-6.8E-5	-2.11	0.00321343	0.00323084	0.00314798	44472
1727221800	0.00321754	4.9E-5	1.55	0.00316636	0.00323297	0.00313669	25022
1727135400	0.00316873	-7.0E-6	-0.22	0.00293823	0.00319339	0.00281429	15110
1727049000	0.00317546	-2.1E-7	-0.01	0.00316881	0.00319645	0.00312004	12112
1726962600	0.00317567	2.1E-5	0.67	0.00316018	0.00317567	0.00313876	26236
1726876200	0.00315463	4.0E-6	0.13	0.0031462	0.00320511	0.00312117	74260
1726789800	0.00315077	8.9E-5	2.91	0.00308899	0.00319283	0.00308484	46629
1726703400	0.00306204	4.9E-5	1.63	0.00301499	0.00306884	0.00296247	42608
1726617000	0.0030135	9.7E-5	3.33	0.00291222	0.00306678	0.00288173	30410
1726530600	0.0029165	-4.1E-5	-1.39	0.00295878	0.00352852	0.00287772	20742
1726444200	0.00295707	-4.4E-5	-1.47	0.00300047	0.00301945	0.00293762	100817
1726357800	0.0030009	-0.000634	-17.44	0.00363251	0.00363888	0.00298551	67355
1726271400	0.00363521	0.00072631	24.97	0.00290864	0.00363969	0.00288499	33705
1726185000	0.0029089	4.0E-5	1.39	0.00286967	0.00351339	0.00286967	99674
1726098600	0.00286846	-1.2E-5	-0.42	0.00288162	0.00347996	0.00277787	189146
1726012200	0.00288044	2.4E-5	0.84	0.00284785	0.00344191	0.00282144	25640
1725925800	0.00285612	-0.000442	-13.40	0.00293823	0.0060247	0.00275313	61978
1725839400	0.00329806	5.2E-5	1.60	0.00325049	0.0038133	0.00321822	64464
1725753000	0.00324585	1.3E-5	0.40	0.00323916	0.00538251	0.00323097	827396
1725666600	0.00323267	-0.000136	-4.04	0.00337021	0.00337855	0.00210164	128245
1725580200	0.00336912	0.00047468	16.40	0.00290026	0.00339925	0.00278877	63799
1725493800	0.00289444	1.2E-5	0.42	0.00287093	0.00341398	0.00279083	68510
1725407400	0.00288291	-7.5E-5	-2.54	0.00295665	0.00298932	0.00287858	167200
1725321000	0.0029582	9.5E-5	3.32	0.00293823	0.00299202	0.00281429	23754
1725234600	0.00286296	-8.5E-5	-2.88	0.00294786	0.00295194	0.00286226	114257
1725148200	0.00294772	-7.0E-6	-0.24	0.00295532	0.00296739	0.00293829	39383
1725061800	0.00295486	-1.4E-5	-0.47	0.00296486	0.00299404	0.00289557	39554
1724975400	0.00296875	0.00060136	25.40	0.00236109	0.00305867	0.00235944	149995
1724889000	0.00236739	-0.000616	-20.65	0.00297482	0.00301002	0.00236164	26447
1724802600	0.002983	0.00046679	18.55	0.002515	0.00310316	0.00237892	122289
1724716200	0.00251621	-0.000698	-21.72	0.00321794	0.00322237	0.00251621	155418
1724629800	0.0032138	1.4E-5	0.44	0.00320988	0.00325	0.0031921	10785
1724543400	0.00320023	-8.9E-7	-0.03	0.00320531	0.00322503	0.00318333	23384
1724457000	0.00320112	0.00018183	6.02	0.00301922	0.00324096	0.00301922	47744
1724370600	0.00301929	-4.0E-5	-1.31	0.00293823	0.00677905	0.00281429	70085
1724284200	0.003059	0.00010338	3.50	0.00295037	0.00306935	0.00294458	24144
1724197800	0.00295562	-1.4E-5	-0.47	0.00296994	0.00306658	0.00293043	55934
1724111400	0.00296954	3.1E-5	1.05	0.00293823	0.00644529	0.00281429	22882
1724025000	0.00293886	-3.3E-5	-1.11	0.00297446	0.00301067	0.00293886	33127
1723938600	0.00297159	2.5E-5	0.85	0.0029439	0.00298317	0.00294214	59485
1723852200	0.00294633	6.7E-5	2.33	0.00287807	0.00299138	0.00285848	15015
1723765800	0.00287977	-6.3E-5	-2.14	0.00293823	0.00299202	0.00281429	63504
1723679400	0.00294248	-8.4E-5	-2.78	0.00302613	0.00308838	0.00242702	57318
1723593000	0.00302629	5.6E-5	1.89	0.00296777	0.00307131	0.00244272	80246
1723506600	0.00296997	2.8E-5	0.95	0.00246944	0.00307422	0.00240637	80158
1723420200	0.00294158	-0.000102	-3.35	0.00305543	0.00307419	0.00233373	30655
1723333800	0.00304319	9.0E-6	0.30	0.00304393	0.00307427	0.00242125	15287
1723247400	0.0030344	0.00056299	22.78	0.00246944	0.00307422	0.00238457	31199
1723161000	0.00247141	-0.000286	-10.37	0.00275154	0.00313262	0.00247141	184693
1723074600	0.0027572	-0.000602	-17.92	0.00336288	0.00345231	0.00272933	149738
1722988200	0.00335925	0.00064586	23.80	0.00269964	0.00341511	0.00269964	93030
1722901800	0.00271339	-0.000197	-6.77	0.00364014	0.00551574	0.00254351	107900
1722815400	0.00291039	-0.000735	-20.16	0.00364014	0.00366444	0.00286613	73154
1722729000	0.00364514	0.0005731	18.66	0.00307107	0.00367179	0.0030084	41001
1722642600	0.00307204	-0.00019	-5.82	0.00327124	0.0032761	0.00305938	40276
1722556200	0.00326203	2.7E-5	0.83	0.00323309	0.00327886	0.00311462	103349
1722469800	0.00323521	0.00058589	22.11	0.0026468	0.00334092	0.00263737	26796
1722383400	0.00264932	-0.000692	-20.71	0.0033412	0.0033489	0.00264643	32195
1722297000	0.00334113	-7.0E-5	-2.05	0.00263154	0.00754546	0.00263154	23013
1722210600	0.00341109	0.00068762	25.25	0.0027121	0.00341402	0.0026845	86079
1722124200	0.00272347	7.0E-6	0.26	0.00339564	0.00346933	0.0026805	42283
1722037800	0.00271635	8.7E-5	3.31	0.00263154	0.00339942	0.00263154	50936
1721951400	0.0026298	-0.000639	-19.55	0.0032698	0.00330478	0.00262493	42198
1721865000	0.00326901	-2.9E-5	-0.88	0.00329826	0.00335454	0.00325917	60600
1721778600	0.00329752	-8.2E-5	-2.43	0.00338022	0.00338675	0.00265924	47575
1721692200	0.0033791	-1.7E-5	-0.50	0.00341507	0.00690938	0.00267967	22835
1721605800	0.00339561	3.5E-5	1.04	0.00335643	0.00341474	0.00266657	12661
1721519400	0.00336038	2.2E-5	0.66	0.00333726	0.0033776	0.00267976	53999
1721433000	0.00333827	0.00014034	4.39	0.00319839	0.00337235	0.00316499	75007
1721346600	0.00319793	-1.1E-5	-0.34	0.00320424	0.00325523	0.0031615	24882
1721260200	0.00320847	-5.1E-5	-1.56	0.00325452	0.00391868	0.00319533	51784
1721173800	0.00325911	-0.000626	-16.11	0.00389109	0.00391159	0.00320981	109502
1721087400	0.00388487	0.00022106	6.03	0.00341507	0.00690938	0.00270247	23718
1721001000	0.00366381	0.00011008	3.10	0.00355405	0.00368355	0.00355405	14749
1720914600	0.00355373	8.1E-5	2.33	0.00347343	0.00358767	0.00346729	45287
1720828200	0.0034732	3.2E-5	0.93	0.00344097	0.00351214	0.0033946	321