ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Hillcrest Energy Technologies Ltd

Hillcrest Energy Technologies Ltd (HEAT)

0,12
0,005
(4,35%)
Geschlossen 02 Januar 10:00PM

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
0,12
Gebot
0,115
Fragen
0,12
Volumen
284.719
0,11 Tagesbereich 0,125
0,105 52-Wochen-Bereich 0,47
Handelsende
0,115
Handelsbeginn
0,12
Letzte Trade
10000
@
0.12
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
312.021
Finanzvolumen
-
VWAP
-

HEAT Neueste Nachrichten

Hillcrest Investor Technology Poised For Central Role In The Reimagined Energy Future

  HILLCREST INVERTER TECHNOLOGY POISED FOR CENTRAL ROLE IN THE REIMAGINED ENERGY FUTURE   Hillcrest inverter technology holds the potential to unlock efficiency and...

SmartHeat Inc. Announces Third Quarter 2009 Financial Results, Affirms Full Year Earnings Guidance and Anticipates Growth Moment

-- Revenues increased 83% to $37.8 million from $20.7 million in 3Q08 -- Net income increased 105% to $8.9 million from $4.3 million in 3Q08 -- Earnings Per Share increased 98% to $0.36 from $0.18...

SmartHeat Inc. Announces Third Quarter 2009 Earnings Conference Call for Tuesday, November 17 at 10:00 a.m. ET

NEW YORK, Nov. 12 /PRNewswire-Asia/ -- SmartHeat Inc. (Nasdaq: HEAT; website: http://www.smartheatinc.com/), a market leader in China's clean technology energy savings industry, will hold a...

SmartHeat Inc. Will Report 3rd Quarter Financial Results on Monday, November 16, 2009 Before Market Opens

NEW YORK, Nov. 10 /PRNewswire-Asia/ -- SmartHeat Inc. (Nasdaq: HEAT; website: http://www.smartheatinc.com/), a market leader in China's clean technology energy savings industry, today announced...

SmartHeat Inc. Completes $74,997,000 Underwritten Equity Offering at $9 Per Share

NEW YORK, Sept. 22 /PRNewswire-Asia/ -- SmartHeat Inc. ("SmartHeat") (Nasdaq Global Market: HEAT; website: http://www.smartheatinc.com/), a market leader in China's clean technology, energy...

SmartHeat Inc. Prices Underwritten Public Offering of 7,246,087 Shares of Common Stock

NEW YORK, Sept. 18 /PRNewswire-Asia/ SmartHeat Inc. ("SmartHeat") (NASDAQ: HEAT) (website: http://www.smartheatinc.com/), a market leader in China's clean technology, energy savings industry...

SmartHeat Inc. Announces Record 2nd Quarter 2009 Financial Results, Raises Full Year Earnings Guidance, Anticipates Growth Momen

- Revenues - increased 125% to $12.5 million from $5.6 million in 2Q08 - Net income - increased 257% to $2.6 million from $0.73 million in 2Q08 - Earnings Per Share of $0.11, an increase of 267...

SmartHeat Inc. Will Report 2nd Quarter Financial Results on Tuesday, August 11, 2009 Before Market Opens

NEW YORK, Aug. 10 /PRNewswire-Asia/ -- SmartHeat Inc. (Nasdaq: HEAT; website: http://www.smartheatinc.com/), a market leader in China's clean technology energy savings industry, today announced...

Deer Consumer Products, Inc. Approved for NASDAQ Listing Under New Symbol 'DEER', Effective Friday July 17, Raises 2009 Earnings

NEW YORK, July 16 /PRNewswire-FirstCall/ -- Deer Consumer Products, Inc. (OTC:DCPD) (BULLETIN BOARD: DCPD) (Website: http://www.deerinc.com/), one of the world's largest manufacturers of home...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1000.120.1350.1055063360.1170759CS
4-0.065-35.13513513510.1850.190.1054825720.16140285CS
12-0.115-48.93617021280.2350.240.1053120210.17733513CS
26-0.245-67.12328767120.3650.40.1052179830.22022114CS
52-0.155-56.36363636360.2750.470.1052351460.26761746CS
156-0.99-89.18918918921.111.140.1052206120.57309652CS
260-1.32-91.66666666671.442.880.1053298650.94256378CS

HEAT - Frequently Asked Questions (FAQ)

What is the current Hillcrest Energy Technol... share price?
The current share price of Hillcrest Energy Technol... is $ 0,12
What is the 1 year trading range for Hillcrest Energy Technol... share price?
Hillcrest Energy Technol... has traded in the range of $ 0,105 to $ 0,47 during the past year
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RVVRevive Therapeutics Ltd
$ 0,01
(100,00%)
1M
MYCOMydecine Innovations Group Inc
$ 0,01
(100,00%)
30k
AFXArctic Fox Lithium Corp
$ 0,01
(100,00%)
20k
VENIVencanna Ventures Inc
$ 0,01
(100,00%)
180,13k
TONETriple One Metals Inc
$ 0,01
(100,00%)
8k
BEEBee Vectoring Technologies International Inc
$ 0,005
(-50,00%)
137k
TUGATuga Innovations Inc
$ 0,015
(-50,00%)
200k
GGCGeneric Gold Corp
$ 0,03
(-40,00%)
178k
ADPTAdaptogenics Health Corp
$ 0,035
(-36,36%)
36k
INTGIntegral Metals Corp
$ 0,56
(-33,33%)
1,5k
QIMCQuebec Innovative Materials Corp
$ 0,11
(37,50%)
6,5M
SXSt Georges Eco Mining Corp
$ 0,055
(0,00%)
1,63M
DMCDunbar Metals Corp
$ 0,20
(25,00%)
1,46M
PLUGEnergy Plug Technologies Corp
$ 0,165
(17,86%)
1,37M
IDKThreeD Capital Inc
$ 0,185
(-19,57%)
1,19M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock