Volumen | 5.757.000 |
|
|||||
News | - | ||||||
Tageshoch | 25,08 | Niedrig Hoch |
|||||
Tagestief | 24,42 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ultrapar Participacoes Sa | UGPA3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,45 | 24,42 | 25,08 | 24,48 | 24,62 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
19.463 | 5.757.000 | R$ 24,68 | R$ 142.100.031 | - | 16,61 - 31,28 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
22:30:02 | 19.100 | R$ 24,48 | BRL |
Finanzwerte UGPA3
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
27,31B | 1,12B | - | 126,19B | 2,44B | 2,19 | 11,19 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News ULTRAPAR ON
Forum ULTRAPAR ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
UGPA3 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,01 | 25,68 | 24,42 | 24,93 | 2.924.180 | -0,53 | -2,12% |
1 Monat | 25,97 | 27,13 | 24,22 | 25,47 | 4.276.232 | -1,49 | -5,74% |
3 Monate | 30,71 | 31,05 | 24,22 | 27,54 | 4.789.533 | -6,23 | -20,29% |
6 Monate | 24,80 | 31,28 | 24,08 | 27,31 | 5.109.217 | -0,32 | -1,29% |
1 Jahr | 17,40 | 31,28 | 16,61 | 22,99 | 5.538.735 | 7,08 | 40,69% |
3 Jahre | 19,44 | 31,28 | 11,33 | 16,67 | 6.745.061 | 5,04 | 25,93% |
5 Jahre | 20,89 | 31,28 | 10,11 | 17,75 | 6.952.432 | 3,59 | 17,19% |
Dividenden für ULTRAPAR ON - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
28/02/2024 | Final | BRL | 0,4 | 08/03/2024 | 07/03/2024 | 15/03/2024 |
09/08/2023 | Interim | BRL | 0,25 | 18/08/2023 | 17/08/2023 | 25/08/2023 |
15/02/2023 | Final | BRL | 0,1 | 24/02/2023 | 23/02/2023 | 03/03/2023 |
11/05/2022 | Interim | BRL | 0,41247 | 24/05/2022 | 23/05/2022 | 10/08/2022 |
23/02/2022 | Final | BRL | 0,1704 | 04/03/2022 | 03/03/2022 | 11/03/2022 |
11/08/2021 | Interim | BRL | 0,2 | 20/08/2021 | 19/08/2021 | 27/08/2021 |
24/02/2021 | Final | BRL | 0,44 | 05/03/2021 | 04/03/2021 | 12/03/2021 |
19/02/2020 | Final | BRL | 0,24 | 28/02/2020 | 27/02/2020 | 06/03/2020 |
15/08/2019 | Interim | BRL | 0,2 | 23/08/2019 | 22/08/2019 | 30/08/2019 |