Volumen | 800 |
|
|||||
News | - | ||||||
Tageshoch | 33,40 | Niedrig Hoch |
|||||
Tagestief | 33,30 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cia Transmissao Energia Eletrica Paulista | TRPL3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
33,38 | 33,30 | 33,40 | 33,40 | 33,30 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
8 | 800 | R$ 33,36 | R$ 26.690 | - | 29,15 - 38,97 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
20:04:06 | 100 | R$ 33,40 | BRL |
Industriesektor |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
Finanzwerte TRPL3
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
8,62B | 257,94M | - | 6,22B | 2,84B | 11,01 | 3,03 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News ISA CTEEP ON
Forum ISA CTEEP ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
TRPL3 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 34,50 | 34,50 | 33,00 | 33,45 | 2.400 | -1,10 | -3,19% |
1 Monat | 33,85 | 36,18 | 33,00 | 34,53 | 2.079 | -0,45 | -1,33% |
3 Monate | 34,01 | 36,18 | 32,01 | 33,58 | 2.186 | -0,61 | -1,79% |
6 Monate | 32,87 | 38,97 | 31,30 | 33,70 | 2.681 | 0,53 | 1,61% |
1 Jahr | 30,14 | 38,97 | 29,15 | 32,69 | 2.497 | 3,26 | 10,82% |
3 Jahre | 32,00 | 38,97 | 27,16 | 31,38 | 2.224 | 1,40 | 4,38% |
5 Jahre | 26,30 | 38,97 | 21,01 | 29,05 | 2.909 | 7,10 | 27,00% |
Dividenden für ISA CTEEP ON - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
08/12/2023 | Interim | BRL | 1,961247 | 14/12/2023 | 13/12/2023 | |
17/12/2022 | Interim | BRL | 1,062404 | 27/12/2022 | 26/12/2022 | 11/04/2023 |
17/12/2021 | Interim | BRL | 0,173896 | 23/12/2021 | 22/12/2021 | 18/01/2022 |
28/10/2021 | Interim | BRL | 0,780915 | 04/11/2021 | 03/11/2021 | |
01/07/2021 | Interim | BRL | 0,502542 | 07/07/2021 | 06/07/2021 | 15/07/2021 |
22/02/2021 | Special | BRL | 0,795967 | 31/03/2021 | 30/03/2021 | 21/05/2021 |
23/02/2021 | Interim | BRL | 0,806156 | 26/02/2021 | 25/02/2021 | 21/05/2021 |
11/12/2020 | Interim | BRL | 0,661494 | 17/12/2020 | 16/12/2020 | 18/01/2021 |
11/12/2020 | Final | BRL | 0,176055 | 17/12/2020 | 16/12/2020 | 18/01/2021 |
29/10/2020 | Interim | BRL | 0,522095 | 05/11/2020 | 04/11/2020 | 13/11/2020 |
01/07/2020 | Interim | BRL | 0,151772 | 07/07/2020 | 06/07/2020 | 16/07/2020 |
13/04/2020 | Interim | BRL | 0,228164 | 17/04/2020 | 16/04/2020 | 29/04/2020 |
11/12/2019 | Interim | BRL | 0,163679 | 16/12/2019 | 13/12/2019 | 20/01/2020 |
06/11/2019 | Interim | BRL | 0,339126 | 11/11/2019 | 08/11/2019 | 03/12/2019 |
31/07/2019 | Interim | BRL | 0,562186 | 05/08/2019 | 02/08/2019 | 19/08/2019 |