Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cia Transmissao Energia Eletrica Paulista | TRPL3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
32,75 | 32,75 | 33,90 | 32,75 |
Industriesektor |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
TRPL3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 32,69 | 33,90 | 32,41 | 32,96 | 1.150 | 0,62 | 1,90% |
1 Monat | 32,99 | 34,19 | 32,01 | 32,92 | 2.121 | 0,32 | 0,97% |
3 Monate | 34,23 | 35,00 | 31,30 | 32,81 | 2.686 | -0,92 | -2,69% |
6 Monate | 29,96 | 38,97 | 29,51 | 33,31 | 2.815 | 3,35 | 11,18% |
1 Jahr | 28,96 | 38,97 | 28,78 | 32,31 | 2.477 | 4,35 | 15,02% |
3 Jahre | 29,49 | 38,97 | 27,16 | 31,22 | 2.283 | 3,82 | 12,95% |
5 Jahre | 23,12 | 38,97 | 21,01 | 28,88 | 2.913 | 10,19 | 44,07% |
TRPL3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 32,75 | -0,38 | -1,15% | 32,81 | 32,81 | 32,60 | 1.700 |
29 Apr 2024 | 33,13 | 0,41 | 1,25% | 33,14 | 33,28 | 32,77 | 2.400 |
26 Apr 2024 | 32,72 | -0,20 | -0,61% | 32,72 | 32,72 | 32,72 | 100 |
25 Apr 2024 | 32,92 | 0,07 | 0,21% | 32,69 | 32,92 | 32,41 | 400 |
24 Apr 2024 | 32,85 | 0,60 | 1,86% | 32,56 | 32,85 | 32,30 | 800 |
23 Apr 2024 | 32,25 | 0,03 | 0,09% | 32,65 | 32,65 | 32,25 | 500 |
22 Apr 2024 | 32,22 | -1,18 | -3,53% | 32,95 | 33,20 | 32,22 | 2.700 |
19 Apr 2024 | 33,40 | 0,18 | 0,54% | 34,00 | 34,00 | 32,44 | 800 |
18 Apr 2024 | 33,22 | -0,73 | -2,15% | 33,95 | 34,19 | 33,22 | 4.500 |
17 Apr 2024 | 33,95 | 0,24 | 0,71% | 33,53 | 33,95 | 33,53 | 400 |
16 Apr 2024 | 33,71 | -0,07 | -0,21% | 34,03 | 34,03 | 33,70 | 600 |
15 Apr 2024 | 33,78 | -0,03 | -0,09% | 33,94 | 33,94 | 33,52 | 2.800 |
12 Apr 2024 | 33,81 | 0,02 | 0,06% | 34,05 | 34,05 | 33,47 | 1.100 |
11 Apr 2024 | 33,79 | 0,28 | 0,84% | 33,40 | 33,99 | 33,00 | 3.700 |
10 Apr 2024 | 33,51 | 0,61 | 1,85% | 32,90 | 33,51 | 32,37 | 5.100 |
09 Apr 2024 | 32,90 | 0,20 | 0,61% | 32,79 | 32,90 | 32,70 | 1.400 |
08 Apr 2024 | 32,70 | 0,69 | 2,16% | 32,59 | 32,70 | 32,59 | 200 |
05 Apr 2024 | 32,01 | 0,00 | 0,00% | 32,65 | 32,84 | 32,01 | 5.300 |
04 Apr 2024 | 32,01 | -0,82 | -2,50% | 32,99 | 33,05 | 32,01 | 5.800 |
03 Apr 2024 | 32,83 | -0,55 | -1,65% | 33,22 | 33,39 | 32,30 | 17.300 |
02 Apr 2024 | 33,38 | 0,09 | 0,27% | 33,07 | 33,38 | 33,07 | 1.000 |