Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 1 |
|
|||||
| News | - | ||||||
| Tageshoch | 271,89 | Niedrig Hoch |
|||||
| Tagestief | 271,89 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| PhilipMorris | PHMO34 | Brasilien | Depository Receipt |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -5,11 | -1,84% | 271,89 | 03:38:08 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 271,89 | 271,89 | 271,89 | 271,89 | 277,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1 | 271,89 | 272 | - | 215,06 - 277,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 15:26:38 | 1 | 271,89 | BRL |
News PhilipMorris
Echtzeit-Nachrichten über PhilipMorris (Brasillien Bovespa): 0 Nachrichtenartikel
Forum PhilipMorris
Keine Diskussionen Gefunden.Neuen Thread Erstellen
PHMO34 Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 276,13 | 277,00 | 271,89 | 276,97 | 10 | -4,24 | -1,54% |
| 1 Monat | 254,37 | 277,00 | 254,37 | 268,33 | 172 | 17,52 | 6,89% |
| 3 Monate | 227,93 | 277,00 | 225,50 | 256,33 | 72 | 43,96 | 19,29% |
| 6 Monate | 235,00 | 277,00 | 215,06 | 246,56 | 55 | 36,89 | 15,70% |
| 1 Jahr | 225,83 | 277,00 | 215,06 | 236,41 | 62 | 46,06 | 20,40% |
| 3 Jahre | 252,50 | 309,95 | 211,27 | 257,58 | 422 | 19,39 | 7,68% |
| 5 Jahre | 148,72 | 309,95 | 148,72 | 230,82 | 500 | 123,17 | 82,82% |
Dividenden für PhilipMorris - Letzte 12 Monate
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Special | BRL | 3,260524 | 20/06/2024 | 19/06/2024 | 12/07/2024 | |
| 07/06/2024 | Interim | BRL | 0,120125 | 20/06/2024 | 19/06/2024 | 12/07/2024 |
| 07/03/2024 | Interim | BRL | 3,179782 | 20/03/2024 | 19/03/2024 | 15/04/2024 |
| 07/03/2024 | Special | BRL | 3,127514 | 20/03/2024 | 19/03/2024 | 15/04/2024 |
| 07/03/2024 | Special | BRL | 3,1124 | 20/03/2024 | 19/03/2024 | 15/04/2024 |
| 07/12/2023 | Interim | BRL | 3,076149 | 20/12/2023 | 19/12/2023 | 16/01/2024 |
| 07/12/2023 | Final | BRL | 0,066599 | 20/12/2023 | 19/12/2023 | 16/01/2024 |
| Interim | BRL | 3,191527 | 26/09/2023 | 25/09/2023 | 18/10/2023 | |
| 13/09/2023 | Special | BRL | 0,069097 | 26/09/2023 | 25/09/2023 | 18/10/2023 |
| 09/06/2023 | Interim | BRL | 0,091541 | 22/06/2023 | 21/06/2023 | 17/07/2023 |
| 09/06/2023 | Special | BRL | 2,959825 | 22/06/2023 | 21/06/2023 | 17/07/2023 |
| 09/03/2023 | Interim | BRL | 0,094278 | 22/03/2023 | 21/03/2023 | 17/04/2023 |
| 09/03/2023 | Special | BRL | 3,048337 | 22/03/2023 | 21/03/2023 | 17/04/2023 |
| 08/12/2022 | Final | BRL | 0,163093 | 21/12/2022 | 20/12/2022 | 17/01/2023 |
| 08/12/2022 | Special | BRL | 3,098775 | 21/12/2022 | 20/12/2022 | 17/01/2023 |
| 14/09/2022 | Interim | BRL | 3,197889 | 27/09/2022 | 26/09/2022 | 18/10/2022 |
| 14/09/2022 | Interim | BRL | 0,16831 | 27/09/2022 | 26/09/2022 | 18/10/2022 |
| 17/06/2022 | Interim | BRL | 3,200194 | 30/06/2022 | 29/06/2022 | 21/07/2022 |
| 17/06/2022 | Interim | BRL | 0,168431 | 30/06/2022 | 29/06/2022 | 21/07/2022 |
| 10/03/2022 | Interim | BRL | 2,779106 | 23/03/2022 | 22/03/2022 | 19/04/2022 |
| 10/03/2022 | Interim | BRL | 0,146269 | 23/03/2022 | 22/03/2022 | 19/04/2022 |
| 09/12/2021 | Interim | BRL | 3,345484 | 22/12/2021 | 21/12/2021 | 14/01/2022 |
| 09/12/2021 | Final | BRL | 0,176078 | 22/12/2021 | 21/12/2021 | 14/01/2022 |
| 15/09/2021 | Interim | BRL | 0,170325 | 28/09/2021 | 27/09/2021 | 20/10/2021 |
| 15/09/2021 | Interim | BRL | 3,236175 | 28/09/2021 | 27/09/2021 | 20/10/2021 |
| 11/06/2021 | Interim | BRL | 2,950548 | 24/06/2021 | 23/06/2021 | 16/07/2021 |
| 11/06/2021 | Interim | BRL | 0,155292 | 24/06/2021 | 23/06/2021 | 16/07/2021 |
| 04/03/2021 | Interim | BRL | 3,224376 | 19/03/2021 | 18/03/2021 | 15/04/2021 |
| 04/03/2021 | Interim | BRL | 0,169704 | 19/03/2021 | 18/03/2021 | 15/04/2021 |
| 10/12/2020 | Interim | BRL | 3,087801 | 22/12/2020 | 21/12/2020 | 15/01/2021 |
| 10/12/2020 | Final | BRL | 0,095499 | 22/12/2020 | 21/12/2020 | 15/01/2021 |
| 09/09/2020 | Special | BRL | 3,239587 | 23/09/2020 | 22/09/2020 | 19/10/2020 |
| 05/06/2020 | Special | BRL | 0,093696 | 19/06/2020 | 18/06/2020 | 16/07/2020 |
| 05/03/2020 | Special | BRL | 0,090925 | 20/03/2020 | 19/03/2020 | 16/04/2020 |
| 05/03/2020 | Special | BRL | 0,090925 | 20/03/2020 | 19/03/2020 | 16/04/2020 |
| 18/12/2019 | Special | BRL | 2,368245 | 18/12/2019 | 17/12/2019 | 16/01/2020 |
| 18/12/2019 | Final | BRL | 0,048332 | 18/12/2019 | 17/12/2019 | 16/01/2020 |
| 21/09/2019 | Interim | BRL | 2,347606 | 24/09/2019 | 23/09/2019 | 17/10/2019 |
