Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 20 |
|
|||||
| News | - | ||||||
| Tageshoch | 277,12 | Niedrig Hoch |
|||||
| Tagestief | 275,02 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| PhilipMorris | PHMO34 | Brasilien | Depository Receipt |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 4,45 | 1,63% | 277,12 | 00:45:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 275,02 | 275,02 | 277,12 | 277,12 | 272,6732 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 20 | 276,60 | 5.532 | - | 215,06 - 277,12 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 20:46:38 | 14 | 277,12 | BRL |
News PhilipMorris
Echtzeit-Nachrichten über PhilipMorris (Brasillien Bovespa): 0 Nachrichtenartikel
Forum PhilipMorris
Keine Diskussionen Gefunden.Neuen Thread Erstellen
PHMO34 Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 277,12 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 263,55 | 277,12 | 263,55 | 271,07 | 145 | 13,57 | 5,15% |
| 3 Monate | 229,31 | 277,12 | 225,50 | 257,01 | 73 | 47,81 | 20,85% |
| 6 Monate | 224,25 | 277,12 | 215,06 | 247,15 | 54 | 52,87 | 23,58% |
| 1 Jahr | 227,70 | 277,12 | 215,06 | 236,55 | 64 | 49,42 | 21,70% |
| 3 Jahre | 244,56 | 309,95 | 211,27 | 257,59 | 425 | 32,56 | 13,31% |
| 5 Jahre | 150,22 | 309,95 | 149,78 | 236,09 | 471 | 126,90 | 84,48% |
Dividenden für PhilipMorris - Letzte 12 Monate
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Special | BRL | 3,260524 | 20/06/2024 | 19/06/2024 | 12/07/2024 | |
| 07/06/2024 | Interim | BRL | 0,120125 | 20/06/2024 | 19/06/2024 | 12/07/2024 |
| 07/03/2024 | Interim | BRL | 3,179782 | 20/03/2024 | 19/03/2024 | 15/04/2024 |
| 07/03/2024 | Special | BRL | 3,127514 | 20/03/2024 | 19/03/2024 | 15/04/2024 |
| 07/03/2024 | Special | BRL | 3,1124 | 20/03/2024 | 19/03/2024 | 15/04/2024 |
| 07/12/2023 | Interim | BRL | 3,076149 | 20/12/2023 | 19/12/2023 | 16/01/2024 |
| 07/12/2023 | Final | BRL | 0,066599 | 20/12/2023 | 19/12/2023 | 16/01/2024 |
| Interim | BRL | 3,191527 | 26/09/2023 | 25/09/2023 | 18/10/2023 | |
| 13/09/2023 | Special | BRL | 0,069097 | 26/09/2023 | 25/09/2023 | 18/10/2023 |
| 09/06/2023 | Interim | BRL | 0,091541 | 22/06/2023 | 21/06/2023 | 17/07/2023 |
| 09/06/2023 | Special | BRL | 2,959825 | 22/06/2023 | 21/06/2023 | 17/07/2023 |
| 09/03/2023 | Interim | BRL | 0,094278 | 22/03/2023 | 21/03/2023 | 17/04/2023 |
| 09/03/2023 | Special | BRL | 3,048337 | 22/03/2023 | 21/03/2023 | 17/04/2023 |
| 08/12/2022 | Final | BRL | 0,163093 | 21/12/2022 | 20/12/2022 | 17/01/2023 |
| 08/12/2022 | Special | BRL | 3,098775 | 21/12/2022 | 20/12/2022 | 17/01/2023 |
| 14/09/2022 | Interim | BRL | 3,197889 | 27/09/2022 | 26/09/2022 | 18/10/2022 |
| 14/09/2022 | Interim | BRL | 0,16831 | 27/09/2022 | 26/09/2022 | 18/10/2022 |
| 17/06/2022 | Interim | BRL | 3,200194 | 30/06/2022 | 29/06/2022 | 21/07/2022 |
| 17/06/2022 | Interim | BRL | 0,168431 | 30/06/2022 | 29/06/2022 | 21/07/2022 |
| 10/03/2022 | Interim | BRL | 2,779106 | 23/03/2022 | 22/03/2022 | 19/04/2022 |
| 10/03/2022 | Interim | BRL | 0,146269 | 23/03/2022 | 22/03/2022 | 19/04/2022 |
| 09/12/2021 | Interim | BRL | 3,345484 | 22/12/2021 | 21/12/2021 | 14/01/2022 |
| 09/12/2021 | Final | BRL | 0,176078 | 22/12/2021 | 21/12/2021 | 14/01/2022 |
| 15/09/2021 | Interim | BRL | 0,170325 | 28/09/2021 | 27/09/2021 | 20/10/2021 |
| 15/09/2021 | Interim | BRL | 3,236175 | 28/09/2021 | 27/09/2021 | 20/10/2021 |
| 11/06/2021 | Interim | BRL | 2,950548 | 24/06/2021 | 23/06/2021 | 16/07/2021 |
| 11/06/2021 | Interim | BRL | 0,155292 | 24/06/2021 | 23/06/2021 | 16/07/2021 |
| 04/03/2021 | Interim | BRL | 3,224376 | 19/03/2021 | 18/03/2021 | 15/04/2021 |
| 04/03/2021 | Interim | BRL | 0,169704 | 19/03/2021 | 18/03/2021 | 15/04/2021 |
| 10/12/2020 | Interim | BRL | 3,087801 | 22/12/2020 | 21/12/2020 | 15/01/2021 |
| 10/12/2020 | Final | BRL | 0,095499 | 22/12/2020 | 21/12/2020 | 15/01/2021 |
| 09/09/2020 | Special | BRL | 3,239587 | 23/09/2020 | 22/09/2020 | 19/10/2020 |
| 05/06/2020 | Special | BRL | 0,093696 | 19/06/2020 | 18/06/2020 | 16/07/2020 |
| 05/03/2020 | Special | BRL | 0,090925 | 20/03/2020 | 19/03/2020 | 16/04/2020 |
| 05/03/2020 | Special | BRL | 0,090925 | 20/03/2020 | 19/03/2020 | 16/04/2020 |
| 18/12/2019 | Special | BRL | 2,368245 | 18/12/2019 | 17/12/2019 | 16/01/2020 |
| 18/12/2019 | Final | BRL | 0,048332 | 18/12/2019 | 17/12/2019 | 16/01/2020 |
| 21/09/2019 | Interim | BRL | 2,347606 | 24/09/2019 | 23/09/2019 | 17/10/2019 |
