Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Zeitraum:
Zeichenmodus:
| Volumen | 7.964 |
|
|||||
| News | - | ||||||
| Tageshoch | 167,16 | Niedrig Hoch |
|||||
| Tagestief | 162,51 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Lilly Drn | LILY34 | Brasilien | Depository Receipt |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 3,60 | 2,22% | 165,90 | 00:45:07 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 165,00 | 162,51 | 167,16 | 165,90 | 162,30 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 280 | 7.964 | 165,46 | 1.317.755 | - | 69,46 - 167,16 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:30:35 | 25 | 165,90 | BRL |
News Lilly Drn
Echtzeit-Nachrichten über Lilly Drn (Brasillien Bovespa): 0 Nachrichtenartikel
Forum Lilly Drn
Keine Diskussionen Gefunden.Neuen Thread Erstellen
LILY34 Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 156,00 | 167,16 | 153,20 | 159,05 | 14.786 | 9,90 | 6,35% |
| 1 Monat | 138,31 | 167,16 | 135,70 | 148,77 | 13.615 | 27,59 | 19,95% |
| 3 Monate | 129,50 | 167,16 | 123,00 | 137,02 | 12.248 | 36,40 | 28,11% |
| 6 Monate | 94,01 | 167,16 | 91,08 | 128,49 | 11.810 | 71,89 | 76,47% |
| 1 Jahr | 72,25 | 167,16 | 69,46 | 110,25 | 10.637 | 93,65 | 129,62% |
| 3 Jahre | 37,296 | 167,16 | 36,5867 | 91,27 | 5.917 | 128,60 | 344,82% |
| 5 Jahre | 14,4162 | 167,16 | 13,5491 | 88,31 | 4.585 | 151,48 | 1.050,79% |
Dividenden für Lilly Drn - Letzte 12 Monate
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 06/05/2024 | Interim | BRL | 0,153872 | 15/05/2024 | 14/05/2024 | 14/06/2024 |
| 08/12/2023 | Interim | BRL | 0,149113 | 14/02/2024 | 09/02/2024 | 14/03/2024 |
| 31/10/2023 | Final | BRL | 0,130344 | 13/11/2023 | 10/11/2023 | 14/12/2023 |
| 26/06/2023 | Interim | BRL | 0,130149 | 14/08/2023 | 11/08/2023 | 14/09/2023 |
| 28/04/2023 | Interim | BRL | 0,183915 | 12/05/2023 | 11/05/2023 | 15/06/2023 |
| 12/12/2022 | Interim | BRL | 0,197351 | 14/02/2023 | 13/02/2023 | 16/03/2023 |
| 14/10/2022 | Final | BRL | 2,59994 | 11/11/2022 | 10/11/2022 | 15/12/2022 |
| 27/06/2022 | Interim | BRL | 2,507673 | 12/08/2022 | 11/08/2022 | 15/09/2022 |
| 02/05/2022 | Interim | BRL | 2,498853 | 13/05/2022 | 12/05/2022 | 17/06/2022 |
| 13/12/2021 | Interim | BRL | 2,460976 | 14/02/2022 | 11/02/2022 | 16/03/2022 |
| 18/10/2021 | Final | BRL | 2,394918 | 11/11/2021 | 10/11/2021 | 16/12/2021 |
| 29/06/2021 | Interim | BRL | 2,21782 | 12/08/2021 | 11/08/2021 | 16/09/2021 |
| 03/05/2021 | Interim | BRL | 2,17532 | 13/05/2021 | 12/05/2021 | 16/06/2021 |
| 14/12/2020 | Interim | BRL | 2,374688 | 11/02/2021 | 10/02/2021 | 16/03/2021 |
| 19/10/2020 | Final | BRL | 1,875012 | 12/11/2020 | 11/11/2020 | 16/12/2020 |
| 15/07/2020 | Interim | BRL | 1,956486 | 13/08/2020 | 12/08/2020 | 16/09/2020 |
| 04/05/2020 | Interim | BRL | 1,809781 | 14/05/2020 | 13/05/2020 | 17/06/2020 |
| 16/12/2019 | Interim | BRL | 1,722794 | 13/02/2020 | 12/02/2020 | 16/03/2020 |
| 23/10/2019 | Final | BRL | 1,335827 | 13/11/2019 | 12/11/2019 | 16/12/2019 |
| 24/06/2019 | Interim | BRL | 1,318606 | 14/08/2019 | 13/08/2019 | 16/09/2019 |
