Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Lilly Drn | LILY34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
127,27 | 123,52 | 127,27 | 126,07 | 129,09 |
LILY34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 125,04 | 137,15 | 123,00 | 130,30 | 9.540 | 1,03 | 0,82% |
1 Monat | 129,09 | 137,15 | 123,00 | 129,49 | 6.636 | -3,02 | -2,34% |
3 Monate | 123,45 | 137,15 | 120,70 | 128,02 | 12.842 | 2,62 | 2,12% |
6 Monate | 94,91 | 137,15 | 91,08 | 117,09 | 10.122 | 31,16 | 32,83% |
1 Jahr | 71,40 | 137,15 | 69,45 | 99,87 | 9.845 | 54,67 | 76,57% |
3 Jahre | 33,5411 | 137,15 | 33,5071 | 85,02 | 5.319 | 92,53 | 275,87% |
5 Jahre | 15,2621 | 137,15 | 13,5491 | 82,13 | 4.217 | 110,81 | 726,04% |
LILY34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 126,07 | -1,94 | -1,52% | 127,27 | 127,27 | 123,52 | 78.117 |
02 Mai 2024 | 128,01 | -6,41 | -4,77% | 134,49 | 134,49 | 128,01 | 10.833 |
30 Apr 2024 | 134,42 | 8,64 | 6,87% | 132,06 | 137,15 | 132,06 | 17.244 |
29 Apr 2024 | 125,78 | 0,38 | 0,30% | 125,40 | 126,49 | 124,66 | 8.067 |
26 Apr 2024 | 125,40 | 0,70 | 0,56% | 125,04 | 125,74 | 123,00 | 2.017 |
25 Apr 2024 | 124,70 | -1,00 | -0,80% | 125,00 | 125,32 | 123,80 | 1.465 |
24 Apr 2024 | 125,70 | -2,22 | -1,74% | 128,31 | 128,97 | 125,32 | 3.062 |
23 Apr 2024 | 127,92 | 1,78 | 1,41% | 126,15 | 127,92 | 126,15 | 2.886 |
22 Apr 2024 | 126,14 | 0,24 | 0,19% | 127,14 | 128,18 | 125,72 | 2.072 |
19 Apr 2024 | 125,90 | -4,57 | -3,50% | 130,52 | 130,52 | 125,31 | 3.356 |
18 Apr 2024 | 130,47 | -0,53 | -0,40% | 131,17 | 131,95 | 130,01 | 1.032 |
17 Apr 2024 | 131,00 | -0,30 | -0,23% | 133,52 | 134,81 | 130,52 | 5.314 |
16 Apr 2024 | 131,30 | 0,79 | 0,61% | 131,95 | 132,06 | 130,43 | 3.641 |
15 Apr 2024 | 130,51 | 2,33 | 1,82% | 129,60 | 132,59 | 129,36 | 5.643 |
12 Apr 2024 | 128,18 | -0,82 | -0,64% | 129,74 | 130,86 | 128,18 | 759 |
11 Apr 2024 | 129,00 | 0,25 | 0,19% | 129,61 | 129,61 | 127,30 | 1.130 |
10 Apr 2024 | 128,75 | 2,00 | 1,58% | 126,95 | 129,35 | 125,71 | 3.403 |
09 Apr 2024 | 126,75 | -3,90 | -2,99% | 130,65 | 130,65 | 125,30 | 28.807 |
08 Apr 2024 | 130,65 | -2,15 | -1,62% | 132,80 | 133,12 | 129,59 | 4.906 |
05 Apr 2024 | 132,80 | 3,10 | 2,39% | 129,09 | 132,80 | 128,18 | 20.446 |
04 Apr 2024 | 129,70 | -0,31 | -0,24% | 130,95 | 131,43 | 129,08 | 4.929 |