Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Zeitraum:
Zeichenmodus:
| Volumen | 4.757 |
|
|||||
| News | - | ||||||
| Tageshoch | 81,42 | Niedrig Hoch |
|||||
| Tagestief | 79,80 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Goldman Sachs | GSGI34 | Brasilien | Depository Receipt |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,16 | 1,45% | 80,96 | 22:59:54 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 79,80 | 79,80 | 81,42 | 80,96 | 79,80 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 271 | 4.757 | 80,65 | 383.643 | - | 48,35 - 82,61 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:33:30 | 70 | 80,96 | BRL |
News Goldman Sachs
Echtzeit-Nachrichten über Goldman Sachs (Brasillien Bovespa): 0 Nachrichtenartikel
Forum Goldman Sachs
Keine Diskussionen Gefunden.Neuen Thread Erstellen
GSGI34 Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 79,99 | 82,61 | 78,76 | 79,93 | 2.050 | 0,97 | 1,21% |
| 1 Monat | 80,56 | 82,61 | 76,13 | 79,90 | 1.970 | 0,40 | 0,50% |
| 3 Monate | 67,27 | 82,61 | 66,42 | 74,11 | 2.378 | 13,69 | 20,35% |
| 6 Monate | 61,48 | 82,61 | 60,00 | 66,73 | 3.809 | 19,48 | 31,69% |
| 1 Jahr | 54,19 | 82,61 | 48,35 | 62,94 | 2.738 | 26,77 | 49,40% |
| 3 Jahre | 62,545 | 82,61 | 47,1478 | 62,17 | 3.364 | 18,42 | 29,44% |
| 5 Jahre | 24,99 | 82,61 | 23,6572 | 57,71 | 3.224 | 55,97 | 223,97% |
Dividenden für Goldman Sachs - Letzte 12 Monate
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 15/04/2024 | Interim | BRL | 0,327487 | 29/05/2024 | 28/05/2024 | 03/07/2024 |
| 16/01/2024 | Final | BRL | 0,314661 | 28/02/2024 | 27/02/2024 | 04/04/2024 |
| 17/10/2023 | Final | BRL | 0,313846 | 29/11/2023 | 28/11/2023 | 04/01/2024 |
| 19/07/2023 | Interim | BRL | 0,321283 | 30/08/2023 | 29/08/2023 | 04/10/2023 |
| 18/04/2023 | Interim | BRL | 0,401558 | 31/05/2023 | 30/05/2023 | 05/07/2023 |
| 17/01/2023 | Interim | BRL | 0,423317 | 01/03/2023 | 28/02/2023 | 05/04/2023 |
| 18/10/2022 | Final | BRL | 0,447942 | 30/11/2022 | 29/11/2022 | 04/01/2023 |
| 18/07/2022 | Interim | BRL | 1,3515 | 31/08/2022 | 30/08/2022 | 05/10/2022 |
| 14/04/2022 | Interim | BRL | 1,04748 | 31/05/2022 | 30/05/2022 | 05/07/2022 |
| 19/01/2022 | Interim | BRL | 0,94686 | 25/02/2022 | 24/02/2022 | 05/04/2022 |
| 15/10/2021 | Final | BRL | 1,12606 | 01/12/2021 | 30/11/2021 | 05/01/2022 |
| 13/07/2021 | Interim | BRL | 1,08776 | 31/08/2021 | 30/08/2021 | 05/10/2021 |
| 14/04/2021 | Interim | BRL | 0,6252 | 31/05/2021 | 28/05/2021 | 05/07/2021 |
| 19/01/2021 | Interim | BRL | 0,712 | 01/03/2021 | 26/02/2021 | 06/04/2021 |
| 14/10/2020 | Final | BRL | 0,645138 | 01/12/2020 | 30/11/2020 | 06/01/2021 |
| 15/07/2020 | Interim | BRL | 0,703125 | 31/08/2020 | 28/08/2020 | 05/10/2020 |
| 15/04/2020 | Interim | BRL | 0,679975 | 29/05/2020 | 28/05/2020 | 03/07/2020 |
| 14/01/2020 | Interim | BRL | 0,645488 | 28/02/2020 | 27/02/2020 | 03/04/2020 |
| 17/10/2019 | Final | BRL | 0,50425 | 29/11/2019 | 28/11/2019 | 06/01/2020 |
| 18/07/2019 | Interim | BRL | 0,519688 | 29/08/2019 | 28/08/2019 | 03/10/2019 |
