Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 322 |
|
|||||
| News | - | ||||||
| Tageshoch | 83,48 | Niedrig Hoch |
|||||
| Tagestief | 83,07 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Goldman Sachs | GSGI34 | Brasilien | Depository Receipt |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 83,07 | 16:38:45 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 83,08 | 83,07 | 83,48 | 83,07 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 322 | 83,32 | 26.830 | - | 48,35 - 85,93 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 16:38:23 | 61 | 83,07 | BRL |
News Goldman Sachs
Echtzeit-Nachrichten über Goldman Sachs (Brasillien Bovespa): 0 Nachrichtenartikel
Forum Goldman Sachs
Keine Diskussionen Gefunden.Neuen Thread Erstellen
GSGI34 Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 85,93 | 85,93 | 81,15 | 83,17 | 5.063 | -2,86 | -3,33% |
| 1 Monat | 78,87 | 85,93 | 78,40 | 82,21 | 3.804 | 4,20 | 5,33% |
| 3 Monate | 70,14 | 85,93 | 66,42 | 77,57 | 2.805 | 12,93 | 18,43% |
| 6 Monate | 61,08 | 85,93 | 60,00 | 68,47 | 4.080 | 21,99 | 36,00% |
| 1 Jahr | 50,14 | 85,93 | 48,35 | 64,48 | 2.888 | 32,93 | 65,68% |
| 3 Jahre | 60,1959 | 85,93 | 47,1478 | 62,59 | 3.416 | 22,87 | 38,00% |
| 5 Jahre | 26,5427 | 85,93 | 23,6572 | 58,14 | 3.254 | 56,53 | 212,97% |
Dividenden für Goldman Sachs - Letzte 12 Monate
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 15/04/2024 | Interim | BRL | 0,327487 | 29/05/2024 | 28/05/2024 | 03/07/2024 |
| 16/01/2024 | Final | BRL | 0,314661 | 28/02/2024 | 27/02/2024 | 04/04/2024 |
| 17/10/2023 | Final | BRL | 0,313846 | 29/11/2023 | 28/11/2023 | 04/01/2024 |
| 19/07/2023 | Interim | BRL | 0,321283 | 30/08/2023 | 29/08/2023 | 04/10/2023 |
| 18/04/2023 | Interim | BRL | 0,401558 | 31/05/2023 | 30/05/2023 | 05/07/2023 |
| 17/01/2023 | Interim | BRL | 0,423317 | 01/03/2023 | 28/02/2023 | 05/04/2023 |
| 18/10/2022 | Final | BRL | 0,447942 | 30/11/2022 | 29/11/2022 | 04/01/2023 |
| 18/07/2022 | Interim | BRL | 1,3515 | 31/08/2022 | 30/08/2022 | 05/10/2022 |
| 14/04/2022 | Interim | BRL | 1,04748 | 31/05/2022 | 30/05/2022 | 05/07/2022 |
| 19/01/2022 | Interim | BRL | 0,94686 | 25/02/2022 | 24/02/2022 | 05/04/2022 |
| 15/10/2021 | Final | BRL | 1,12606 | 01/12/2021 | 30/11/2021 | 05/01/2022 |
| 13/07/2021 | Interim | BRL | 1,08776 | 31/08/2021 | 30/08/2021 | 05/10/2021 |
| 14/04/2021 | Interim | BRL | 0,6252 | 31/05/2021 | 28/05/2021 | 05/07/2021 |
| 19/01/2021 | Interim | BRL | 0,712 | 01/03/2021 | 26/02/2021 | 06/04/2021 |
| 14/10/2020 | Final | BRL | 0,645138 | 01/12/2020 | 30/11/2020 | 06/01/2021 |
| 15/07/2020 | Interim | BRL | 0,703125 | 31/08/2020 | 28/08/2020 | 05/10/2020 |
| 15/04/2020 | Interim | BRL | 0,679975 | 29/05/2020 | 28/05/2020 | 03/07/2020 |
| 14/01/2020 | Interim | BRL | 0,645488 | 28/02/2020 | 27/02/2020 | 03/04/2020 |
| 17/10/2019 | Final | BRL | 0,50425 | 29/11/2019 | 28/11/2019 | 06/01/2020 |
| 18/07/2019 | Interim | BRL | 0,519688 | 29/08/2019 | 28/08/2019 | 03/10/2019 |
