Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.130821559393 | 114.66 | 118.55 | 110.88 | 1885 | 114.93380719 | DR |
| 4 | 16.37 | 16.6802527002 | 98.14 | 118.55 | 97.99 | 8511 | 112.67857996 | DR |
| 12 | 19.55 | 20.5876158382 | 94.96 | 118.55 | 86.23 | 5996 | 102.89420482 | DR |
| 26 | 34.43 | 42.9945054945 | 80.08 | 118.55 | 78.4 | 6860 | 94.86415996 | DR |
| 52 | 59.61 | 108.579234973 | 54.9 | 118.55 | 53.15 | 5396 | 84.45881539 | DR |
| 156 | 39.64662228 | 52.9586340978 | 74.86337772 | 118.55 | 47.14780109 | 3995 | 70.37037934 | DR |
| 260 | 82.69606327 | 259.93659311 | 31.81393673 | 118.55 | 23.65720055 | 3638 | 66.29296197 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732570140 | 114.51 | -2.6 | -2.22 | 117.11 | 118.55 | 114.51 | 1947 |
| 1732310940 | 117.11 | 1.51 | 1.31 | 116.76 | 117.24 | 115.43 | 2320 |
| 1732224600 | 115.6 | 3.6 | 3.21 | 112.58 | 116.6 | 112.58 | 2291 |
| 1732051800 | 112 | -0.84 | -0.74 | 112.84 | 113.04 | 110.88 | 524 |
| 1731965340 | 112.84 | -1.19 | -1.04 | 114.66 | 115.02 | 112.21 | 2406 |
| 1731619800 | 114.03 | -2.2 | -1.89 | 117.4 | 117.4 | 113.16 | 1466 |
| 1731533400 | 116.23 | 2.16 | 1.89 | 113.75 | 117.03 | 113.6 | 1374 |
| 1731446940 | 114.07 | -1.36 | -1.18 | 115.43 | 116.4 | 113.82 | 5357 |
| 1731360540 | 115.43 | 2.8 | 2.49 | 115 | 117.24 | 114.67 | 8652 |
| 1731101400 | 112.63 | -0.67 | -0.59 | 111.54 | 114.54 | 111.54 | 6009 |
| 1731014940 | 113.3 | -0.68 | -0.60 | 111.7 | 113.67 | 110.2 | 10142 |
| 1730928600 | 113.98 | 12.58 | 12.41 | 108.5 | 114.1 | 107.03 | 97327 |
| 1730842200 | 101.4 | 2.7 | 2.74 | 99.12 | 101.4 | 98.79 | 610 |
| 1730755800 | 98.7 | -2.88 | -2.84 | 101.58 | 101.58 | 98.2 | 1125 |
| 1730496600 | 101.58 | 1.06 | 1.05 | 100.52 | 102.3 | 99.8 | 1951 |
| 1730410200 | 100.52 | -0.08 | -0.08 | 100.73 | 100.73 | 99 | 7361 |
| 1730323800 | 100.6 | 0.28 | 0.28 | 101.95 | 102.1 | 100 | 990 |
| 1730237340 | 100.32 | 0.97 | 0.98 | 99.8 | 100.7 | 99.68 | 1794 |
| 1730151000 | 99.35 | 1.29 | 1.32 | 98.14 | 99.7 | 97.99 | 1494 |
| 1729891800 | 98.06 | -0.78 | -0.79 | 100.24 | 100.24 | 97.21 | 1734 |
| 1729805400 | 98.84 | 0.91 | 0.93 | 99.1 | 99.65 | 98.64 | 520 |
| 1729719000 | 97.93 | -0.67 | -0.68 | 97.05 | 99.4 | 97.05 | 1010 |
| 1729632600 | 98.6 | 0.1 | 0.10 | 98.2 | 98.89 | 97.81 | 52641 |
| 1729546140 | 98.5 | -1.33 | -1.33 | 99.83 | 100.99 | 98.24 | 585 |
| 1729287000 | 99.83 | -0.35 | -0.35 | 100.1 | 100.7 | 99.76 | 977 |
| 1729200540 | 100.18 | -0.14 | -0.14 | 100.32 | 101.54 | 100 | 1369 |
| 1729114140 | 100.32 | 1.42 | 1.44 | 100 | 101.7 | 99.56 | 5321 |
| 1729027740 | 98.9 | 1.3 | 1.33 | 99.05 | 101.2 | 97.3 | 2470 |
| 1728941340 | 97.6 | 1.59 | 1.66 | 97.5 | 97.6 | 96.6 | 42164 |
| 1728682200 | 96.01 | 2.01 | 2.14 | 92.12 | 97 | 92.12 | 840 |
| 1728595740 | 94 | -0.05 | -0.05 | 93.92 | 94 | 93.28 | 627 |
| 1728509400 | 94.05 | 2.47 | 2.70 | 91.73 | 94.35 | 91.73 | 2200 |
| 1728422940 | 91.58 | 2.01 | 2.24 | 90.99 | 91.58 | 90.95 | 622 |
| 1728336600 | 89.57 | -0.7 | -0.78 | 89.97 | 91.17 | 89.57 | 187 |
| 1728077400 | 90.27 | 1.8 | 2.03 | 90.1 | 90.43 | 88.74 | 957 |
| 1727991000 | 88.47 | -0.56 | -0.63 | 90.99 | 90.99 | 88.47 | 285 |
| 1727904540 | 89.03 | 0.11 | 0.12 | 89.1 | 89.45 | 89.03 | 1945 |
| 1727818200 | 88.92 | -0.81 | -0.90 | 90.09 | 90.09 | 88.11 | 9105 |
| 1727731800 | 89.73 | -0.72 | -0.80 | 90.45 | 90.45 | 88.83 | 1007 |
| 1727472600 | 90.45 | 0.52 | 0.58 | 90.32 | 91.65 | 90.13 | 281 |
| 1727386140 | 89.93 | 1.75 | 1.98 | 90.16 | 90.54 | 89.47 | 2600 |
| 1727299740 | 88.18 | -2.69 | -2.96 | 91.78 | 91.78 | 88.18 | 781 |
| 1727213400 | 90.87 | -1.14 | -1.24 | 90.6 | 90.89 | 89.98 | 280 |
| 1727127000 | 92.01 | 0.46 | 0.50 | 92.7 | 92.75 | 91.5 | 334 |
| 1726867800 | 91.55 | 0.05 | 0.05 | 91.26 | 91.98 | 90.81 | 3530 |
| 1726781400 | 91.5 | 3.48 | 3.95 | 90.48 | 91.5 | 89.08 | 649 |
| 1726695000 | 88.02 | -0.23 | -0.26 | 88.23 | 88.92 | 87.77 | 1265 |
| 1726608600 | 88.25 | -0.49 | -0.55 | 89.73 | 90 | 88.25 | 946 |
| 1726522200 | 88.74 | -0.36 | -0.40 | 89.1 | 89.46 | 87.94 | 836 |
| 1726263000 | 89.1 | 0.1 | 0.11 | 89.19 | 89.64 | 88.55 | 526 |
| 1726176540 | 89 | 0.1 | 0.11 | 89.37 | 89.43 | 88.18 | 1330 |
| 1726090140 | 88.9 | 0.72 | 0.82 | 88.16 | 88.9 | 86.23 | 2321 |
| 1726003740 | 88.18 | -2.32 | -2.56 | 90.5 | 90.5 | 86.97 | 9309 |
| 1725917400 | 90.5 | -5.5 | -5.73 | 90.63 | 92.69 | 89.75 | 5095 |
| 1725658200 | 96 | 5.04 | 5.54 | 91.87 | 96 | 89.16 | 710 |
| 1725571800 | 90.96 | -1.47 | -1.59 | 91.72 | 92.83 | 90.02 | 6471 |
| 1725485400 | 92.43 | 1.03 | 1.13 | 91.4 | 92.75 | 91.17 | 1299 |
| 1725399000 | 91.4 | -4.86 | -5.05 | 94.5 | 95.1 | 91.4 | 16523 |
| 1725312600 | 96.26 | 1.3 | 1.37 | 94.96 | 101.4 | 94.96 | 12913 |
| 1725053400 | 94.96 | -0.29 | -0.30 | 96.42 | 96.42 | 92.42 | 9490 |
| 1724967000 | 95.25 | 2.46 | 2.65 | 95 | 104 | 92.71 | 1761 |
| 1724880600 | 92.79 | -1.04 | -1.11 | 93.83 | 93.83 | 92.5 | 834 |
| 1724794140 | 93.83 | 1.03 | 1.11 | 93.83 | 93.83 | 92.53 | 5520 |
| 1724707740 | 92.8 | -0.44 | -0.47 | 94 | 94.32 | 92.56 | 4778 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
