Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 400 |
|
|||||
| News | - | ||||||
| Tageshoch | 22,90 | Niedrig Hoch |
|||||
| Tagestief | 22,90 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Cia Energetica Rio Grande Norte Cosern | CSRN3 | Brasilien | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,13 | -0,56% | 22,90 | 20:48:27 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,90 | 22,90 | 22,90 | 23,03 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 400 | R$ 22,90 | R$ 9.160 | - | 21,00 - 33,87 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 18:28:01 | 400 | R$ 22,90 | BRL |
| Industriesektor |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
News COSERN ON
Echtzeit-Nachrichten über Cia Energetica Rio Grande Norte Cosern (Brasillien Bovespa): 0 Nachrichtenartikel
Forum COSERN ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CSRN3 Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,73 | 23,20 | 21,03 | 22,14 | 600 | 1,17 | 5,38% |
| 1 Monat | 23,69 | 24,09 | 21,00 | 22,19 | 1.264 | -0,79 | -3,33% |
| 3 Monate | 25,80 | 26,50 | 21,00 | 23,03 | 749 | -2,90 | -11,24% |
| 6 Monate | 27,00 | 29,84 | 21,00 | 24,04 | 687 | -4,10 | -15,19% |
| 1 Jahr | 24,00 | 33,87 | 21,00 | 24,55 | 832 | -1,10 | -4,58% |
| 3 Jahre | 22,40 | 33,87 | 14,24 | 20,51 | 871 | 0,50 | 2,23% |
| 5 Jahre | 17,99 | 33,87 | 14,00 | 18,85 | 1.105 | 4,91 | 27,29% |
Dividenden für COSERN ON - Letzte 12 Monate
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 20/06/2024 | Interim | BRL | 0,08753 | 26/06/2024 | 25/06/2024 | |
| 20/03/2024 | Interim | BRL | 0,086273 | 26/03/2024 | 25/03/2024 | |
| 13/12/2023 | Interim | BRL | 0,13555 | 05/01/2024 | 04/01/2024 | |
| 29/09/2023 | Interim | BRL | 0,135149 | 05/10/2023 | 04/10/2023 | 27/12/2023 |
| 26/07/2023 | Interim | BRL | 1,128518 | 01/08/2023 | 31/07/2023 | 15/09/2023 |
| 28/06/2023 | Interim | BRL | 0,145358 | 04/07/2023 | 03/07/2023 | 21/07/2023 |
| 19/04/2023 | Interim | BRL | 0,960252 | 20/04/2023 | 19/04/2023 | 03/08/2023 |
| 07/03/2023 | Interim | BRL | 0,150465 | 13/03/2023 | 10/03/2023 | 21/07/2023 |
| 15/12/2022 | Interim | BRL | 0,127971 | 05/01/2023 | 04/01/2023 | 28/03/2023 |
| 27/10/2022 | Interim | BRL | 0,349026 | 03/11/2022 | 01/11/2022 | 20/12/2022 |
| 26/09/2022 | Interim | BRL | 0,122549 | 06/10/2022 | 05/10/2022 | 20/12/2022 |
| 27/07/2022 | Interim | BRL | 1,157604 | 02/08/2022 | 01/08/2022 | 16/08/2022 |
| 15/06/2022 | Interim | BRL | 0,12786 | 06/07/2022 | 05/07/2022 | 16/08/2022 |
| Special | BRL | 1,950763 | 14/04/2022 | 13/04/2022 | 16/08/2022 | |
| 30/03/2022 | Interim | BRL | 0,133107 | 05/04/2022 | 04/04/2022 | 16/08/2022 |
| 16/12/2021 | Interim | BRL | 0,162524 | 06/01/2022 | 05/01/2022 | 15/03/2022 |
| 19/11/2021 | Interim | BRL | 0,349026 | 06/12/2021 | 03/12/2021 | 22/12/2021 |
| 30/06/2021 | Interim | BRL | 0,156678 | 06/07/2021 | 05/07/2021 | 26/08/2021 |
| Special | BRL | 1,210097 | 12/04/2021 | 09/04/2021 | 12/05/2021 | |
| Final | BRL | 0,167177 | 12/04/2021 | 09/04/2021 | 12/05/2021 | |
| 22/12/2020 | Interim | BRL | 0,295236 | 07/01/2021 | 06/01/2021 | |
| Final | BRL | 0,025798 | 03/08/2020 | 31/07/2020 | 10/12/2020 | |
| 13/12/2019 | Interim | BRL | 0,138971 | 07/01/2020 | 06/01/2020 | 10/12/2020 |
| 29/06/2019 | Interim | BRL | 0,173931 | 04/07/2019 | 03/07/2019 | 07/08/2019 |
