Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cia Energetica Rio Grande Norte Cosern | CSRN3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,50 | 23,50 | 24,51 | 24,51 | 24,50 |
Industriesektor |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
CSRN3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 24,51 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 24,50 | 26,50 | 23,50 | 25,02 | 360 | 0,01 | 0,04% |
3 Monate | 28,40 | 29,84 | 22,01 | 24,69 | 697 | -3,89 | -13,70% |
6 Monate | 27,09 | 29,84 | 22,01 | 25,51 | 486 | -2,58 | -9,52% |
1 Jahr | 23,00 | 33,87 | 20,80 | 24,40 | 804 | 1,51 | 6,57% |
3 Jahre | 15,12 | 33,87 | 14,24 | 19,75 | 1.065 | 9,39 | 62,10% |
5 Jahre | 15,10 | 33,87 | 14,00 | 18,68 | 1.102 | 9,41 | 62,32% |
CSRN3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 24,51 | 0,01 | 0,04% | 23,50 | 24,51 | 23,50 | 200 |
25 Apr 2024 | 24,50 | 0,00 | 0,00% | 24,50 | 24,50 | 24,50 | 0 |
24 Apr 2024 | 24,50 | 0,00 | 0,00% | 24,50 | 24,50 | 24,50 | 0 |
23 Apr 2024 | 24,50 | 0,00 | 0,00% | 24,50 | 24,50 | 24,50 | 0 |
22 Apr 2024 | 24,50 | 0,00 | 0,00% | 24,50 | 24,50 | 24,50 | 0 |
19 Apr 2024 | 24,50 | 0,00 | 0,00% | 24,50 | 24,50 | 24,50 | 0 |
18 Apr 2024 | 24,50 | 0,50 | 2,08% | 24,50 | 24,50 | 24,50 | 200 |
17 Apr 2024 | 24,00 | -1,50 | -5,88% | 25,54 | 25,54 | 24,00 | 900 |
16 Apr 2024 | 25,50 | 1,09 | 4,47% | 24,60 | 25,50 | 24,60 | 200 |
15 Apr 2024 | 24,41 | -2,09 | -7,89% | 24,41 | 24,41 | 24,41 | 200 |
12 Apr 2024 | 26,50 | 0,00 | 0,00% | 26,50 | 26,50 | 26,50 | 0 |
11 Apr 2024 | 26,50 | 0,72 | 2,79% | 25,77 | 26,50 | 25,77 | 500 |
10 Apr 2024 | 25,78 | 0,00 | 0,00% | 25,78 | 25,78 | 25,78 | 0 |
09 Apr 2024 | 25,78 | 0,00 | 0,00% | 25,78 | 25,78 | 25,78 | 0 |
08 Apr 2024 | 25,78 | -0,72 | -2,72% | 25,80 | 25,80 | 25,00 | 300 |
05 Apr 2024 | 26,50 | 0,00 | 0,00% | 26,50 | 26,50 | 26,50 | 0 |
04 Apr 2024 | 26,50 | 1,00 | 3,92% | 26,50 | 26,50 | 26,50 | 100 |
03 Apr 2024 | 25,50 | 0,51 | 2,04% | 24,98 | 25,50 | 24,98 | 400 |
02 Apr 2024 | 24,99 | 0,49 | 2,00% | 25,00 | 25,00 | 24,18 | 300 |
01 Apr 2024 | 24,50 | 0,50 | 2,08% | 24,50 | 24,50 | 24,50 | 500 |
28 Mär 2024 | 24,00 | -2,99 | -11,08% | 25,93 | 25,95 | 24,00 | 2.200 |