Volumen | 1.700 |
|
|||||
News | - | ||||||
Tageshoch | 25,95 | Niedrig Hoch |
|||||
Tagestief | 24,00 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cia Energetica Rio Grande Norte Cosern | CSRN3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,93 | 24,00 | 25,95 | 26,99 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
15 | 1.700 | R$ 24,62 | R$ 41.861 | - | 20,80 - 33,87 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
19:05:49 | 100 | R$ 24,30 | BRL |
Industriesektor |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
News COSERN ON
Forum COSERN ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CSRN3 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,00 | 27,00 | 23,40 | 24,79 | 1.375 | 0,30 | 1,25% |
1 Monat | 26,90 | 27,89 | 22,01 | 24,33 | 1.162 | -2,60 | -9,67% |
3 Monate | 27,64 | 29,84 | 22,01 | 25,31 | 625 | -3,34 | -12,08% |
6 Monate | 24,58 | 29,84 | 22,01 | 25,21 | 501 | -0,28 | -1,14% |
1 Jahr | 22,50 | 33,87 | 20,80 | 24,35 | 797 | 1,80 | 8,00% |
3 Jahre | 15,10 | 33,87 | 14,00 | 19,10 | 1.179 | 9,20 | 60,93% |
5 Jahre | 16,52 | 33,87 | 14,00 | 18,60 | 1.130 | 7,78 | 47,09% |
Dividenden für COSERN ON - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
13/12/2023 | Interim | BRL | 0,13555 | 05/01/2024 | 04/01/2024 | |
29/09/2023 | Interim | BRL | 0,135149 | 05/10/2023 | 04/10/2023 | 27/12/2023 |
26/07/2023 | Interim | BRL | 1,128518 | 01/08/2023 | 31/07/2023 | 15/09/2023 |
28/06/2023 | Interim | BRL | 0,145358 | 04/07/2023 | 03/07/2023 | 21/07/2023 |
19/04/2023 | Interim | BRL | 0,960252 | 20/04/2023 | 19/04/2023 | 03/08/2023 |
07/03/2023 | Interim | BRL | 0,150465 | 13/03/2023 | 10/03/2023 | 21/07/2023 |
15/12/2022 | Interim | BRL | 0,127971 | 05/01/2023 | 04/01/2023 | 28/03/2023 |
27/10/2022 | Interim | BRL | 0,349026 | 03/11/2022 | 01/11/2022 | 20/12/2022 |
26/09/2022 | Interim | BRL | 0,122549 | 06/10/2022 | 05/10/2022 | 20/12/2022 |
27/07/2022 | Interim | BRL | 1,157604 | 02/08/2022 | 01/08/2022 | 16/08/2022 |
15/06/2022 | Interim | BRL | 0,12786 | 06/07/2022 | 05/07/2022 | 16/08/2022 |
Special | BRL | 1,950763 | 14/04/2022 | 13/04/2022 | 16/08/2022 | |
30/03/2022 | Interim | BRL | 0,133107 | 05/04/2022 | 04/04/2022 | 16/08/2022 |
16/12/2021 | Interim | BRL | 0,162524 | 06/01/2022 | 05/01/2022 | 15/03/2022 |
19/11/2021 | Interim | BRL | 0,349026 | 06/12/2021 | 03/12/2021 | 22/12/2021 |
30/06/2021 | Interim | BRL | 0,156678 | 06/07/2021 | 05/07/2021 | 26/08/2021 |
Final | BRL | 0,167177 | 12/04/2021 | 09/04/2021 | 12/05/2021 | |
Special | BRL | 1,210097 | 12/04/2021 | 09/04/2021 | 12/05/2021 | |
22/12/2020 | Interim | BRL | 0,295236 | 07/01/2021 | 06/01/2021 | |
Final | BRL | 0,025798 | 03/08/2020 | 31/07/2020 | 10/12/2020 | |
13/12/2019 | Interim | BRL | 0,138971 | 07/01/2020 | 06/01/2020 | 10/12/2020 |
29/06/2019 | Interim | BRL | 0,173931 | 04/07/2019 | 03/07/2019 | 07/08/2019 |
14/03/2019 | Final | BRL | 0,836375 | 18/04/2019 | 17/04/2019 | 15/05/2019 |