Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 92.800 |
|
|||||
| News | - | ||||||
| Tageshoch | 12,76 | Niedrig Hoch |
|||||
| Tagestief | 12,59 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Cia Energetica Minas Gerais Cemig | CMIG3 | Brasilien | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,10 | -0,79% | 12,59 | 00:45:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,70 | 12,59 | 12,76 | 12,59 | 12,69 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 570 | 92.800 | R$ 12,67 | R$ 1.176.054 | - | 10,0765 - 16,2301 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:07:00 | 200 | R$ 12,59 | BRL |
| Industriesektor |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Finanzwerte CMIG3
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 9,26B | 735,85M | - | 37,18B | 5,76B | 7,83 | 1,61 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News CEMIG ON
Echtzeit-Nachrichten über Cia Energetica Minas Gerais Cemig (Brasillien Bovespa): 0 Nachrichtenartikel
Forum CEMIG ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CMIG3 Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 12,41 | 12,89 | 12,25 | 12,63 | 132.820 | 0,18 | 1,45% |
| 1 Monat | 12,96 | 13,00 | 12,01 | 12,42 | 210.237 | -0,37 | -2,85% |
| 3 Monate | 11,3995 | 13,43 | 10,7842 | 12,09 | 283.750 | 1,19 | 10,44% |
| 6 Monate | 11,4457 | 13,43 | 10,0765 | 11,61 | 370.820 | 1,14 | 10,00% |
| 1 Jahr | 14,5763 | 16,2301 | 10,0765 | 12,63 | 467.537 | -1,99 | -13,63% |
| 3 Jahre | 9,0648 | 16,2301 | 7,8164 | 12,00 | 472.574 | 3,53 | 38,89% |
| 5 Jahre | 10,5441 | 16,2301 | 4,42 | 9,30 | 837.481 | 2,05 | 19,40% |
Dividenden für CEMIG ON - Letzte 12 Monate
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Interim | BRL | 0,205928 | 30/04/2024 | 29/04/2024 | ||
| 21/03/2024 | Interim | BRL | 0,087783 | 27/03/2024 | 26/03/2024 | |
| 14/12/2023 | Interim | BRL | 0,30051 | 22/12/2023 | 21/12/2023 | |
| 20/09/2023 | Interim | BRL | 0,094971 | 26/09/2023 | 25/09/2023 | |
| 20/06/2023 | Interim | BRL | 0,096954 | 26/06/2023 | 23/06/2023 | |
| Interim | BRL | 0,056535 | 28/04/2023 | 27/04/2023 | ||
| 22/03/2023 | Interim | BRL | 0,096392 | 28/03/2023 | 27/03/2023 | |
| 22/12/2022 | Interim | BRL | 0,117134 | 28/12/2022 | 27/12/2022 | |
| 14/12/2022 | Interim | BRL | 0,090571 | 22/12/2022 | 21/12/2022 | |
| 20/09/2022 | Interim | BRL | 0,10714 | 26/09/2022 | 23/09/2022 | |
| 15/06/2022 | Interim | BRL | 0,080208 | 27/06/2022 | 24/06/2022 | |
| 29/04/2022 | Interim | BRL | 0,298709 | 02/05/2022 | 29/04/2022 | |
| 23/03/2022 | Interim | BRL | 0,144738 | 29/03/2022 | 28/03/2022 | 29/12/2022 |
| Interim | BRL | 0,298709 | 29/03/2022 | 28/03/2022 | 29/12/2022 | |
| 10/12/2021 | Interim | BRL | 0,282175 | 22/12/2021 | 21/12/2021 | |
| 30/04/2021 | Interim | BRL | 0,305848 | 03/05/2021 | 30/04/2021 | |
| 23/12/2020 | Interim | BRL | 0,142767 | 04/01/2021 | 30/12/2020 | |
| 22/09/2020 | Interim | BRL | 0,039521 | 28/09/2020 | 25/09/2020 | |
| Final | BRL | 0,249748 | 03/08/2020 | 31/07/2020 | 30/12/2020 | |
| 18/12/2019 | Interim | BRL | 0,274312 | 26/12/2019 | 23/12/2019 | 30/12/2020 |
