Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
GLENVIEW, Ill., Dec. 10 /PRNewswire-FirstCall/ -- Illinois Tool Works Inc. (NYSE:ITW) today reported an operating revenue decrease of 13 percent for the three months ended November 30, 2009. The...
GLENVIEW, Ill., Nov. 23 /PRNewswire-FirstCall/ -- Illinois Tool Works Inc. (NYSE:ITW) today announced that it will webcast its Annual Meeting for Investors to be held December 11, 2009 at the...
GLENVIEW, Ill., Aug. 7 /PRNewswire-FirstCall/ -- Illinois Tool Works Inc. (NYSE:ITW) today announced that its Board of Directors has appointed Randy Scheuneman as Principal Accounting Officer...
GLENVIEW, Ill., July 22 /PRNewswire-FirstCall/ -- Illinois Tool Works Inc. (NYSE:ITW) today reported diluted income per share from continuing operations of $0.36 in the 2009 second quarter as...
GLENVIEW, Ill., June 16 /PRNewswire-FirstCall/ -- Illinois Tool Works Inc. (NYSE:ITW) today announced plans to webcast its presentation at the upcoming Wachovia Securities 19th Annual Mid-Year...
Donates Tools and Fasteners to Chicago South Suburbs Habitat For Humanity VERNON HILLS, Ill., Aug. 29 /PRNewswire/ -- Employees of ITW Paslode, a leading producer of pneumatic and cordless...
VERNON HILLS, Ill., Aug. 14 /PRNewswire/ -- Paslode, a leading producer of pneumatic and cordless fastening products, has been fully exonerated by the U.S. Department of Commerce ("DOC") of...
Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices NEW YORK, Dec. 10 /PRNewswire/ -- Standard & Poor's will make its semi-annual changes...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 0.725952813067 | 1.102 | 1.138 | 1.076 | 7887 | 1.11161314 | DE |
| 4 | 0.016 | 1.46252285192 | 1.094 | 1.138 | 1.012 | 11239 | 1.0817957 | DE |
| 12 | -0.038 | -3.31010452962 | 1.148 | 1.254 | 0.966 | 25961 | 1.11098106 | DE |
| 26 | -0.252 | -18.5022026432 | 1.362 | 1.488 | 0.966 | 19322 | 1.18127605 | DE |
| 52 | -0.63 | -36.2068965517 | 1.74 | 1.788 | 0.966 | 22991 | 1.36757019 | DE |
| 156 | -0.92 | -45.3201970443 | 2.03 | 2.37 | 0.966 | 52907 | 1.72439504 | DE |
| 260 | 0.48 | 76.1904761905 | 0.63 | 3.32 | 0.289 | 83167 | 1.66025582 | DE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
