ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
1,07
-0,035
(-3,17%)
Geschlossen 28 April 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.14415.55075593950.9261.1750.9141279061.12438556DE
40.10410.76604554870.9661.1750.782541221.08594225DE
120.032.884615384621.041.1750.782252511.07657877DE
260.0666.573705179281.0041.2540.782255651.10222585DE
52-0.212-16.53666146651.2821.5280.782213371.18665817DE
156-0.682-38.92694063931.7522.370.782425121.66454004DE
260-0.14-11.57024793391.213.320.602787911.70236942DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17455965001.105-0.03-2.641.151.1751.08108979
17455101001.1350.221.521.081.171.075391881
17454237000.934-0.014-1.480.9480.9620.91410610
17453373000.948-0.016-1.660.9260.9480.926153
17449053000.964-0.008-0.820.9260.9640.9242011
17448189000.9720.0020.210.970.9720.9226975
17447325000.97-0.01-1.020.9641.00499990.9645923
17446461000.980.1213.950.9961.030.9522183
17443869000.8600.000.860.860.860
17443005000.8600.000.860.860.860
17442141000.8600.000.860.860.860
17441277000.86-0.01-1.150.9080.9080.84813836
17440413000.87-0.118-11.940.930.930.78231657
17437821000.98800.000.9880.9880.9880
17436957000.988-0.052-5.001.011.030.97411435
17436093001.04-0.01-1.331.061.111.0166080
17435229001.0540.076.570.9631.0560.963102804
17434365000.9890.0050.510.9660.9890.9583184
17431809000.984-0.006-0.610.9980.9980.9511650
17430945000.99-0.008-0.800.990.990.99647
17430081000.9980.0181.840.9950.9990.9593975
17429217000.98-0.02-2.000.9861.0020.975951
17428353001-0.004-0.400.98810.9873261
17425761001.004-0-0.4011.0080.98418947
17424897001.00800.400.991.030.98943837
17424033001.004-0.03-3.091.0161.0160.98456220
17423169001.03600.191.0021.061.00216140
17422305001.0340.010.981.021.0341.025010
17419713001.024-0.01-0.581.0481.048112641
17418849001.03-0.01-0.581.021.0521.00421308
17417985001.0360.010.971.0461.0461.00820482
17417121001.026-0.02-2.101.051.0781.0263665
17416257001.048-0-0.191.051.051.032022
17413665001.0500.001.0421.0581.0263457
17412801001.050.010.571.0641.0661.054830
17411937001.044-0.04-3.331.051.0781.04211649
17411073001.080.010.751.0661.0921.05223315
17410209001.072-0.01-0.741.081.1021.0669150
17407617001.08-0.01-0.921.0681.0921.0681849
17406753001.0900.001.071.091.06424494
17405889001.090.010.931.0921.0941.082850
17405025001.080.010.931.071.0961.077571
17404161001.07-0.01-1.111.0981.1081.078103
17401569001.082-0.02-1.641.1081.1081.08213212
17400705001.10.011.291.1061.1161.0926058
17399841001.086-0.01-0.911.11.1181.08613864
17398977001.0960.010.921.0841.1081.08428827
17398113001.086-0.01-0.731.0941.0941.08614423
17395521001.094-0.01-1.081.1181.1221.08613469
17394657001.1060.010.551.0981.1241.08431506
17393793001.100.001.1021.1121.0889431
17392929001.100.001.11.11.0841396
17392065001.100.361.0821.1141.0830302
17389473001.096-0-0.361.0821.1061.07414941
17388609001.100.181.091.1161.07815696
17387745001.098-0.03-3.001.091.121.0916066
17386881001.13199990.011.071.091.13199991.097493
17386017001.120.033.131.041.13199991.0466145
17383425001.08600.001.091.091.0864174
17382561001.086-0.01-0.911.0981.1161.07417385
17381697001.0960.032.431.0761.0981.0743995
17380833001.07-0.04-3.431.1081.111.0621522

Kürzlich von Ihnen besucht

Delayed Upgrade Clock