Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.012 | 1.10497237569 | 1.086 | 1.21 | 1.074 | 50446 | 1.14013729 | DE |
| 4 | 0.044 | 4.17457305503 | 1.054 | 1.21 | 1.052 | 22419 | 1.1228821 | DE |
| 12 | 0.107 | 10.7971745711 | 0.991 | 1.254 | 0.985 | 27858 | 1.12458527 | DE |
| 26 | -0.274 | -19.970845481 | 1.372 | 1.372 | 0.966 | 19930 | 1.14697897 | DE |
| 52 | -0.464 | -29.7055057618 | 1.562 | 1.72 | 0.966 | 22892 | 1.33215344 | DE |
| 156 | -0.652 | -37.2571428571 | 1.75 | 2.37 | 0.966 | 51236 | 1.71396234 | DE |
| 260 | 0.486 | 79.4117647059 | 0.612 | 3.32 | 0.289 | 83359 | 1.66138701 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132900 | 1.12 | 0.03 | 2.94 | 1.084 | 1.12 | 1.08 | 16696 |
| 1737046500 | 1.088 | -0.02 | -1.63 | 1.086 | 1.12 | 1.074 | 10162 |
| 1736960100 | 1.106 | -0.02 | -1.43 | 1.1299999 | 1.17 | 1.09 | 51830 |
| 1736873700 | 1.122 | -0.07 | -5.71 | 1.186 | 1.21 | 1.122 | 92609 |
| 1736787300 | 1.19 | 0.11 | 10.59 | 1.114 | 1.19 | 1.076 | 89830 |
| 1736528100 | 1.076 | 0.01 | 0.56 | 1.086 | 1.09 | 1.074 | 7801 |
| 1736441700 | 1.07 | 0.01 | 0.94 | 1.088 | 1.11 | 1.054 | 35396 |
| 1736355300 | 1.06 | -0.03 | -2.75 | 1.062 | 1.082 | 1.054 | 8790 |
| 1736268900 | 1.09 | 0.03 | 2.64 | 1.09 | 1.09 | 1.066 | 1215 |
| 1736182500 | 1.062 | -0.01 | -0.93 | 1.066 | 1.09 | 1.052 | 5402 |
| 1735923300 | 1.072 | -0.02 | -2.19 | 1.08 | 1.09 | 1.066 | 7021 |
| 1735836900 | 1.096 | -0 | -0.36 | 1.096 | 1.096 | 1.096 | 4440 |
| 1735577700 | 1.1 | 0.03 | 3.19 | 1.09 | 1.1 | 1.09 | 4000 |
| 1735318500 | 1.066 | -0.02 | -2.20 | 1.066 | 1.102 | 1.066 | 6000 |
| 1734972900 | 1.09 | 0.03 | 3.02 | 1.088 | 1.09 | 1.06 | 3610 |
| 1734713700 | 1.058 | -0.01 | -0.75 | 1.054 | 1.058 | 1.054 | 8181 |
| 1734627300 | 1.066 | -0.01 | -0.74 | 1.094 | 1.094 | 1.066 | 2140 |
| 1734540900 | 1.074 | -0.04 | -3.24 | 1.082 | 1.108 | 1.074 | 7668 |
| 1734454500 | 1.11 | 0.02 | 1.65 | 1.076 | 1.12 | 1.076 | 2340 |
| 1734368100 | 1.092 | -0.01 | -0.55 | 1.12 | 1.12 | 1.092 | 3998 |
| 1734108900 | 1.098 | -0.03 | -2.49 | 1.1379999 | 1.1379999 | 1.098 | 9811 |
| 1734022500 | 1.1259999 | 0 | 0.36 | 1.104 | 1.1299999 | 1.086 | 14796 |
| 1733936100 | 1.122 | 0.03 | 2.37 | 1.1279999 | 1.1279999 | 1.12 | 6469 |
| 1733849700 | 1.096 | -0.01 | -0.54 | 1.102 | 1.102 | 1.096 | 4361 |
| 1733763300 | 1.102 | 0 | 0.00 | 1.102 | 1.12 | 1.1 | 4715 |
| 1733504100 | 1.102 | -0.02 | -1.43 | 1.092 | 1.1259999 | 1.092 | 12638 |
| 1733417700 | 1.118 | 0.03 | 2.38 | 1.09 | 1.124 | 1.088 | 17773 |
| 1733331300 | 1.092 | 0.01 | 0.55 | 1.116 | 1.12 | 1.072 | 17248 |
| 1733244900 | 1.086 | -0.02 | -2.16 | 1.1319999 | 1.1319999 | 1.08 | 19018 |
| 1733158500 | 1.11 | 0.01 | 0.91 | 1.1379999 | 1.1379999 | 1.1 | 6740 |
| 1732899300 | 1.1 | 0.02 | 1.85 | 1.086 | 1.1 | 1.086 | 4475 |
| 1732812900 | 1.08 | -0.03 | -2.53 | 1.102 | 1.102 | 1.054 | 4501 |
| 1732726500 | 1.108 | 0.04 | 4.14 | 1.124 | 1.124 | 1.108 | 2509 |
| 1732640100 | 1.064 | 0.02 | 2.31 | 1.05 | 1.064 | 1.036 | 17178 |
| 1732553700 | 1.04 | 0.01 | 0.78 | 1.032 | 1.04 | 1.032 | 22328 |
| 1732294500 | 1.032 | -0.03 | -2.64 | 1.076 | 1.086 | 1.032 | 13740 |
| 1732208100 | 1.06 | 0.01 | 0.95 | 1.032 | 1.076 | 1.012 | 17478 |
| 1732121700 | 1.05 | -0.02 | -2.05 | 1.068 | 1.068 | 1.04 | 9367 |
| 1732035300 | 1.072 | 0.01 | 1.32 | 1.094 | 1.094 | 1.05 | 15642 |
| 1731948900 | 1.058 | -0.04 | -3.82 | 1.1379999 | 1.1379999 | 1.036 | 94437 |
| 1731689700 | 1.1 | -0.08 | -6.78 | 1.2 | 1.216 | 1.1 | 61462 |
| 1731603300 | 1.18 | 0.1 | 9.06 | 1.082 | 1.19 | 1.082 | 102920 |
| 1731516900 | 1.082 | 0.03 | 2.46 | 1.088 | 1.088 | 1.076 | 8422 |
| 1731430500 | 1.056 | -0 | -0.38 | 1.1 | 1.1279999 | 1.032 | 56096 |
| 1731344100 | 1.06 | 0 | 0.00 | 1.02 | 1.124 | 1.018 | 26595 |
| 1731084900 | 1.06 | 0 | 0.19 | 1.04 | 1.082 | 1.04 | 1827 |
| 1730998500 | 1.058 | 0.02 | 1.73 | 1.022 | 1.064 | 1.004 | 17552 |
| 1730912100 | 1.04 | -0.08 | -7.31 | 1.1 | 1.1 | 1.04 | 57390 |
| 1730825700 | 1.122 | -0.03 | -2.43 | 1.1279999 | 1.1339999 | 1.102 | 23493 |
| 1730739300 | 1.15 | 0.04 | 3.60 | 1.1259999 | 1.18 | 1.09 | 68808 |
| 1730480100 | 1.11 | -0.1 | -8.57 | 1.202 | 1.202 | 1.09 | 34459 |
| 1730393700 | 1.214 | 0 | 0.33 | 1.21 | 1.248 | 1.16 | 68332 |
| 1730307300 | 1.21 | 0.04 | 3.60 | 1.216 | 1.254 | 1.16 | 155529 |
| 1730220900 | 1.168 | 0.16 | 16.10 | 0.993 | 1.168 | 0.993 | 161429 |
| 1730134500 | 1.006 | 0.02 | 1.62 | 1.004 | 1.006 | 0.992 | 2190 |
| 1729871700 | 0.99 | -0.022 | -2.17 | 0.991 | 1.008 | 0.985 | 18050 |
| 1729785300 | 1.012 | 0 | 0.00 | 1.01 | 1.028 | 0.98 | 20074 |
| 1729698900 | 1.012 | -0.01 | -1.36 | 1.038 | 1.042 | 1 | 2812 |
| 1729612500 | 1.026 | 0.01 | 1.38 | 1.026 | 1.044 | 0.989 | 4637 |
| 1729526100 | 1.012 | -0 | -0.39 | 1.042 | 1.044 | 1.012 | 12699 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
