Name | Symbol | Markt | Aktientyp |
---|---|---|---|
It Way SPA | ITW | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,77 | 1,74 | 1,788 | 1,772 | 1,77 |
ITW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,72 | 1,88 | 1,714 | 1,76 | 41.477 | 0,052 | 3,02% |
1 Monat | 1,78 | 1,88 | 1,662 | 1,75 | 31.000 | -0,008 | -0,45% |
3 Monate | 1,96 | 2,37 | 1,59 | 2,05 | 119.903 | -0,188 | -9,59% |
6 Monate | 1,262 | 2,37 | 1,18 | 1,91 | 115.817 | 0,51 | 40,41% |
1 Jahr | 1,546 | 2,37 | 1,18 | 1,86 | 67.015 | 0,226 | 14,62% |
3 Jahre | 0,836 | 3,32 | 0,732 | 1,80 | 110.806 | 0,936 | 111,96% |
5 Jahre | 0,341 | 3,32 | 0,289 | 1,61 | 86.412 | 1,43 | 419,65% |
ITW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Dez 2023 | 1,77 | 0,03 | 1,49% | 1,75 | 1,88 | 1,748 | 128.424 |
04 Dez 2023 | 1,744 | 0,02 | 1,16% | 1,754 | 1,756 | 1,714 | 13.094 |
01 Dez 2023 | 1,724 | 0,00 | -0,12% | 1,746 | 1,764 | 1,72 | 19.589 |
30 Nov 2023 | 1,726 | -0,02 | -1,37% | 1,734 | 1,79 | 1,724 | 35.526 |
29 Nov 2023 | 1,75 | 0,01 | 0,57% | 1,72 | 1,778 | 1,72 | 10.754 |
28 Nov 2023 | 1,74 | 0,05 | 2,84% | 1,674 | 1,78 | 1,674 | 42.356 |
27 Nov 2023 | 1,692 | -0,02 | -0,94% | 1,722 | 1,75 | 1,67 | 30.251 |
24 Nov 2023 | 1,708 | 0,01 | 0,35% | 1,684 | 1,71 | 1,674 | 18.655 |
23 Nov 2023 | 1,702 | -0,01 | -0,47% | 1,71 | 1,748 | 1,662 | 47.913 |
22 Nov 2023 | 1,71 | -0,01 | -0,58% | 1,738 | 1,738 | 1,70 | 8.000 |
21 Nov 2023 | 1,72 | -0,06 | -3,37% | 1,814 | 1,814 | 1,686 | 67.396 |
20 Nov 2023 | 1,78 | 0,02 | 1,14% | 1,756 | 1,828 | 1,748 | 24.892 |
17 Nov 2023 | 1,76 | -0,04 | -2,22% | 1,786 | 1,796 | 1,732 | 23.598 |
16 Nov 2023 | 1,80 | -0,01 | -0,44% | 1,774 | 1,84 | 1,774 | 12.061 |
15 Nov 2023 | 1,808 | 0,00 | -0,11% | 1,80 | 1,85 | 1,784 | 34.135 |
14 Nov 2023 | 1,81 | 0,05 | 2,61% | 1,732 | 1,83 | 1,72 | 54.365 |
13 Nov 2023 | 1,764 | 0,03 | 1,5% | 1,728 | 1,782 | 1,728 | 14.064 |
10 Nov 2023 | 1,738 | 0,00 | 0,0% | 1,748 | 1,768 | 1,714 | 13.403 |
09 Nov 2023 | 1,738 | -0,04 | -2,03% | 1,728 | 1,77 | 1,728 | 13.121 |
08 Nov 2023 | 1,774 | 0,02 | 1,37% | 1,78 | 1,78 | 1,72 | 8.401 |
07 Nov 2023 | 1,75 | 0,00 | 0,0% | 1,744 | 1,784 | 1,744 | 11.328 |
06 Nov 2023 | 1,75 | 0,01 | 0,34% | 1,758 | 1,798 | 1,74 | 35.533 |