Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
RNS Number:7553U ASOS PLC 28 January 2004 ASOS plc ('the Company') Holding in Company The Company was advised today that New Star Hedge Fund Limited ("New Star") no longer has a...
RNS Number:6739U ASOS PLC 27 January 2004 ASOS plc ('the Company') Holding in Company The Company was advised yesterday that New Star Hedge Fund Limited ("New Star") now has a...
RNS Number:3990U ASOS PLC 19 January 2004 ASOS plc ('the Company') Holding in Company The Company was advised today that New Star Hedge Fund Limited ("New Star") now has a total...
RNS Number:3504U ASOS PLC 16 January 2004 ASOS plc ('the Company') The Company was advised yesterday that New Star Hedge Fund Limited ("New Star") sold 250,000 ordinary shares of the...
RNS Number:3059U ASOS PLC 16 January 2004 ASOS PLC ("ASOS" or "the Company") CHRISTMAS TRADING STATEMENT ASOS, the Internet based fashion retailer announces a 75% increase in...
RNS Number:2906Q ASOS PLC 29 September 2003 ASOS plc ("ASOS" or "the Group" or "the Company") ASOS, one of the UK's leading online fashion retailers, today announces its Interim...
RNS Number:0643P ASOS PLC 27 August 2003 ASOS plc ("ASOS" or "the Company") ASOS was advised on 18 August 2003 that Hoodless Brennan & Partners Plc ("Hoodless Brennan") had...
RNS Number:3991O asSeenonScreen Holdings PLC 06 August 2003 asSeenonScreen Holdings plc ("the Company") The Company is pleased to announce that all of the resolutions put to...
RNS Number:1042O asSeenonScreen Holdings PLC 29 July 2003 asSeenonScreen Holdings plc ("the Company") The Company is pleased to announce that it has placed 350,000 new ordinary...
RNS Number:9625N asSeenonScreen Holdings PLC 25 July 2003 asSeenonScreen Holdings plc ("the Company") The Company is pleased to announce that it has placed 6,000,000 new ordinary...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 2.46212121212 | 2.64 | 2.71 | 2.56 | 94639 | 2.63495312 | DE |
| 4 | -0.095 | -3.39285714286 | 2.8 | 2.87 | 2.53 | 89302 | 2.73692472 | DE |
| 12 | -0.155 | -5.41958041958 | 2.86 | 2.955 | 2.53 | 79972 | 2.78570801 | DE |
| 26 | 0.5 | 22.6757369615 | 2.205 | 2.955 | 2.205 | 116363 | 2.63643442 | DE |
| 52 | 0.455 | 20.2222222222 | 2.25 | 2.955 | 2.15 | 142530 | 2.44837002 | DE |
| 156 | -0.695 | -20.4411764706 | 3.4 | 3.64 | 1.88 | 108925 | 2.54037132 | DE |
| 260 | -1.075 | -28.4391534392 | 3.78 | 4.655 | 1.88 | 144691 | 3.23344083 | DE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
