ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
2,83
-0,04
(-1,39%)
Geschlossen 05 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.115-3.904923599322.9452.9752.815775842.93568797DE
40.010.3546099290782.822.9852.775828232.87703421DE
120.1355.009276437852.6952.9852.53862172.77450723DE
260.134.814814814812.72.9852.53931662.7943986DE
520.47520.169851382.3552.9852.151378382.51860739DE
156-0.375-11.70046801873.2053.591.881097932.50844335DE
260-1.37-32.6190476194.24.631.881230493.02097557DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17411073002.89-0.05-1.532.9252.932.8569742
17410209002.935-0.01-0.342.972.972.92525967
17407617002.94500.172.9752.9752.93174291
17406753002.94-0.02-0.682.942.972.9264281
17405889002.960.020.682.9452.9752.9353638
17405025002.94-0.02-0.512.952.9852.84146976
17404161002.9550.020.512.952.9852.93119676
17401569002.940.031.032.932.9452.8936900
17400705002.910.041.392.882.942.875111375
17399841002.870.082.682.812.88499992.81113496
17398977002.795-0.02-0.532.792.8152.7942949
17398113002.8100.002.792.822.77579497
17395521002.810.020.542.792.8252.785207205
17394657002.795-0.02-0.712.82.8252.7970844
17393793002.8150.010.362.82.832.779999965581
17392929002.805-0.03-1.062.8552.862.848555
17392065002.835-0.01-0.352.832.862.81589665
17389473002.8450.020.532.8652.8652.8330482
17388609002.830.020.712.852.8652.8369592
17387745002.81-0.04-1.232.822.8452.835748
17386881002.8450.051.792.8152.8452.7967461
17386017002.79500.182.77999992.832.779999978841
17383425002.7900.182.772.792.7750799
17382561002.7850.062.012.7352.792.73564806
17381697002.73-0.06-1.972.822.822.7178061
17380833002.785-0.02-0.712.82.8452.78559829
17379969002.8050.010.182.8052.8152.77567597
17377377002.800.002.8152.8152.779999967415
17376513002.80.010.362.82.812.759999973202
17375649002.7900.002.82.82.765146891
17374785002.790.020.722.7752.7952.77544993
17373921002.7700.002.75999992.7852.7599224
17371329002.770.041.282.722.7752.792500
17370465002.7350.020.742.7252.752.784068
17369601002.7150.010.562.72.732.7134588
17368737002.7-0.02-0.742.6852.712.6849916
17367873002.720.020.742.72.722.665159854
17365281002.7-0.06-2.172.752.7552.7184250
17364417002.75999990.020.732.742.75999992.7492712
17363553002.740.031.112.732.742.685140208
17362689002.71-0.02-0.552.7152.722.6938224
17361825002.725-0.02-0.732.7352.7352.7134957
17359233002.74500.002.742.752.7224456
17358369002.74500.002.742.7652.72533239
17355777002.74500.182.77999992.77999992.72543758
17353185002.740.010.372.7252.7752.70562750
17349729002.730.051.872.7052.7552.6859974
17347137002.680.051.902.652.712.62269435
17346273002.630.010.572.6052.642.56203250
17345409002.615-0.03-1.132.6852.6852.6114305
17344545002.645-0.02-0.752.662.662.6357786
17343681002.66500.192.6752.6952.6451196
17341089002.660.020.572.642.692.6446657
17340225002.645-0.04-1.312.682.682.5299999219622
17339361002.68-0.04-1.292.6952.712.67549327
17338497002.715-0.02-0.552.742.742.757583
17337633002.73-0.01-0.362.7452.7552.7245816
17335041002.74-0.01-0.182.752.7752.73541969
17334177002.745-0.01-0.362.7352.772.73558817

ASC Finanzen

Finanzen