Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -0.854700854701 | 2.925 | 2.93 | 2.76 | 98380 | 2.82980171 | DE |
| 4 | 0.045 | 1.5761821366 | 2.855 | 2.985 | 2.76 | 92657 | 2.8696289 | DE |
| 12 | 0.24 | 9.02255639098 | 2.66 | 2.985 | 2.56 | 88327 | 2.78798484 | DE |
| 26 | 0.15 | 5.45454545455 | 2.75 | 2.985 | 2.53 | 90589 | 2.80076147 | DE |
| 52 | 0.425 | 17.1717171717 | 2.475 | 2.985 | 2.15 | 131846 | 2.52614334 | DE |
| 156 | -0.44 | -13.1736526946 | 3.34 | 3.59 | 1.88 | 109891 | 2.50635633 | DE |
| 260 | -0.645 | -18.1946403385 | 3.545 | 4.63 | 1.88 | 122103 | 3.00838722 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741625700 | 2.88 | 0.02 | 0.88 | 2.855 | 2.89 | 2.855 | 46203 |
| 1741366500 | 2.855 | 0.06 | 1.96 | 2.8 | 2.86 | 2.8 | 48447 |
| 1741280100 | 2.8 | -0.04 | -1.23 | 2.82 | 2.82 | 2.7599999 | 269741 |
| 1741193700 | 2.835 | -0.06 | -1.90 | 2.88 | 2.895 | 2.815 | 57769 |
| 1741107300 | 2.89 | -0.05 | -1.53 | 2.925 | 2.93 | 2.85 | 69742 |
| 1741020900 | 2.935 | -0.01 | -0.34 | 2.97 | 2.97 | 2.925 | 25967 |
| 1740761700 | 2.945 | 0 | 0.17 | 2.975 | 2.975 | 2.93 | 174291 |
| 1740675300 | 2.94 | -0.02 | -0.68 | 2.94 | 2.97 | 2.92 | 64281 |
| 1740588900 | 2.96 | 0.02 | 0.68 | 2.945 | 2.975 | 2.93 | 53638 |
| 1740502500 | 2.94 | -0.02 | -0.51 | 2.95 | 2.985 | 2.84 | 146976 |
| 1740416100 | 2.955 | 0.02 | 0.51 | 2.95 | 2.985 | 2.93 | 119676 |
| 1740156900 | 2.94 | 0.03 | 1.03 | 2.93 | 2.945 | 2.89 | 36900 |
| 1740070500 | 2.91 | 0.04 | 1.39 | 2.88 | 2.94 | 2.875 | 111375 |
| 1739984100 | 2.87 | 0.08 | 2.68 | 2.81 | 2.8849999 | 2.81 | 113496 |
| 1739897700 | 2.795 | -0.02 | -0.53 | 2.79 | 2.815 | 2.79 | 42949 |
| 1739811300 | 2.81 | 0 | 0.00 | 2.79 | 2.82 | 2.775 | 79497 |
| 1739552100 | 2.81 | 0.02 | 0.54 | 2.79 | 2.825 | 2.785 | 207205 |
| 1739465700 | 2.795 | -0.02 | -0.71 | 2.8 | 2.825 | 2.79 | 70844 |
| 1739379300 | 2.815 | 0.01 | 0.36 | 2.8 | 2.83 | 2.7799999 | 65581 |
| 1739292900 | 2.805 | -0.03 | -1.06 | 2.855 | 2.86 | 2.8 | 48555 |
| 1739206500 | 2.835 | -0.01 | -0.35 | 2.83 | 2.86 | 2.815 | 89665 |
| 1738947300 | 2.845 | 0.02 | 0.53 | 2.865 | 2.865 | 2.83 | 30482 |
| 1738860900 | 2.83 | 0.02 | 0.71 | 2.85 | 2.865 | 2.83 | 69592 |
| 1738774500 | 2.81 | -0.04 | -1.23 | 2.82 | 2.845 | 2.8 | 35748 |
| 1738688100 | 2.845 | 0.05 | 1.79 | 2.815 | 2.845 | 2.79 | 67461 |
| 1738601700 | 2.795 | 0 | 0.18 | 2.7799999 | 2.83 | 2.7799999 | 78841 |
| 1738342500 | 2.79 | 0 | 0.18 | 2.77 | 2.79 | 2.77 | 50799 |
| 1738256100 | 2.785 | 0.06 | 2.01 | 2.735 | 2.79 | 2.735 | 64806 |
| 1738169700 | 2.73 | -0.06 | -1.97 | 2.82 | 2.82 | 2.71 | 78061 |
| 1738083300 | 2.785 | -0.02 | -0.71 | 2.8 | 2.845 | 2.785 | 59829 |
| 1737996900 | 2.805 | 0.01 | 0.18 | 2.805 | 2.815 | 2.775 | 67597 |
| 1737737700 | 2.8 | 0 | 0.00 | 2.815 | 2.815 | 2.7799999 | 67415 |
| 1737651300 | 2.8 | 0.01 | 0.36 | 2.8 | 2.81 | 2.7599999 | 73202 |
| 1737564900 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1737478500 | 2.79 | 0.02 | 0.72 | 2.775 | 2.795 | 2.775 | 44993 |
| 1737392100 | 2.77 | 0 | 0.00 | 2.7599999 | 2.785 | 2.75 | 99224 |
| 1737132900 | 2.77 | 0.04 | 1.28 | 2.72 | 2.775 | 2.7 | 92500 |
| 1737046500 | 2.735 | 0.02 | 0.74 | 2.725 | 2.75 | 2.7 | 84068 |
| 1736960100 | 2.715 | 0.01 | 0.56 | 2.7 | 2.73 | 2.7 | 134588 |
| 1736873700 | 2.7 | -0.02 | -0.74 | 2.685 | 2.71 | 2.68 | 49916 |
| 1736787300 | 2.72 | 0.02 | 0.74 | 2.7 | 2.72 | 2.665 | 159854 |
| 1736528100 | 2.7 | -0.06 | -2.17 | 2.75 | 2.755 | 2.7 | 184250 |
| 1736441700 | 2.7599999 | 0.02 | 0.73 | 2.74 | 2.7599999 | 2.74 | 92712 |
| 1736355300 | 2.74 | 0.03 | 1.11 | 2.73 | 2.74 | 2.685 | 140208 |
| 1736268900 | 2.71 | -0.02 | -0.55 | 2.715 | 2.72 | 2.69 | 38224 |
| 1736182500 | 2.725 | -0.02 | -0.73 | 2.735 | 2.735 | 2.71 | 34957 |
| 1735923300 | 2.745 | 0 | 0.00 | 2.74 | 2.75 | 2.72 | 24456 |
| 1735836900 | 2.745 | 0 | 0.00 | 2.74 | 2.765 | 2.725 | 33239 |
| 1735577700 | 2.745 | 0 | 0.18 | 2.7799999 | 2.7799999 | 2.725 | 43758 |
| 1735318500 | 2.74 | 0.01 | 0.37 | 2.725 | 2.775 | 2.705 | 62750 |
| 1734972900 | 2.73 | 0.05 | 1.87 | 2.705 | 2.755 | 2.68 | 59974 |
| 1734713700 | 2.68 | 0.05 | 1.90 | 2.65 | 2.71 | 2.62 | 269435 |
| 1734627300 | 2.63 | 0.01 | 0.57 | 2.605 | 2.64 | 2.56 | 203250 |
| 1734540900 | 2.615 | -0.03 | -1.13 | 2.685 | 2.685 | 2.6 | 114305 |
| 1734454500 | 2.645 | -0.02 | -0.75 | 2.66 | 2.66 | 2.63 | 57786 |
| 1734368100 | 2.665 | 0 | 0.19 | 2.675 | 2.695 | 2.64 | 51196 |
| 1734108900 | 2.66 | 0.02 | 0.57 | 2.64 | 2.69 | 2.64 | 46657 |
| 1734022500 | 2.645 | -0.04 | -1.31 | 2.68 | 2.68 | 2.5299999 | 219622 |
| 1733936100 | 2.68 | -0.04 | -1.29 | 2.695 | 2.71 | 2.675 | 49327 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
