Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 153.604 |
|
|||||
| News | - | ||||||
| Tageshoch | 147,50 | Niedrig Hoch |
|||||
| Tagestief | 132,342 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Serica Energy PLC | SQZ.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -20,00 | -13,11% | 132,50 | 17:29:59 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 142,50 | 132,342 | 147,50 | 135,50 | 152,50 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 68 | 153.604 | - | 132,342 - 270,81 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:27:25 | 2.787 | 133,878p | GBX |
News Serica Energy
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 23.1.2024 | 08:00 | UK Regulatory | Serica Energy PLC Completion of New 6-year Borrowing.. |
| 29.12.2023 | 08:00 | UK Regulatory | Serica Energy PLC Total Voting Rights |
| 20.12.2023 | 14:25 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
| 20.12.2023 | 14:20 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
| 20.12.2023 | 14:15 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
| 20.12.2023 | 14:10 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
| 18.12.2023 | 08:00 | UK Regulatory | Serica Energy PLC New US$525 million 6-year Borrowing.. |
| 06.12.2023 | 08:00 | UK Regulatory | Serica Energy PLC Operations and Organisation Update |
| 30.11.2023 | 17:15 | UK Regulatory | Serica Energy PLC Total Voting Rights |
| 23.11.2023 | 08:00 | UK Regulatory | Serica Energy PLC Acquisition of Interest in Greater Buchan.. |
| 21.11.2023 | 08:00 | UK Regulatory | Serica Energy PLC Board Changes |
| 31.10.2023 | 16:40 | UK Regulatory | Serica Energy PLC Total Voting Rights |
Forum Serica Energy
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SQZ.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 150,50 | 170,00 | 132,342 | 153,55 | 102.382 | -18,00 | -11,96% |
| 1 Monat | 176,00 | 200,00 | 132,342 | 156,83 | 110.719 | -43,50 | -24,72% |
| 3 Monate | 189,00 | 218,50 | 132,342 | 169,73 | 67.607 | -56,50 | -29,89% |
| 6 Monate | 234,80 | 240,682 | 132,342 | 177,14 | 45.362 | -102,30 | -43,57% |
| 1 Jahr | 230,00 | 270,81 | 132,342 | 194,90 | 34.301 | -97,50 | -42,39% |
| 3 Jahre | 129,70 | 455,00 | 129,448 | 268,51 | 52.862 | 2,80 | 2,16% |
| 5 Jahre | 129,75 | 455,00 | 70,05 | 236,41 | 46.989 | 2,75 | 2,12% |
