Volumen | 832 |
|
|||||
News | - | ||||||
Tageshoch | 71,6455 | Niedrig Hoch |
|||||
Tagestief | 71,00 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
1Spatial Plc | SPA.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,01 | 0,01% | 71,01 | 13:30:59 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
71,00 | 71,00 | 71,6455 | 71,00 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
4 | 832 | - | 45,01 - 76,99 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
13:30:59 | 270 | 71,01p | GBX |
News 1Spatial
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
10.1.2024 | 08:00 | UK Regulatory | 1Spatial Plc Enterprise contract wins |
09.1.2024 | 16:27 | UK Regulatory | 1Spatial Plc Holding(s) in Company |
12.12.2023 | 08:00 | UK Regulatory | 1Spatial Plc Exercise of Options and Total Voting Rights |
27.11.2023 | 18:15 | RNS Non-Regulatory | 1Spatial Plc New digital map expected to grow economy -.. |
27.11.2023 | 08:00 | RNS Non-Regulatory | 1Spatial Plc New digital map expected to grow economy by.. |
22.11.2023 | 16:11 | UK Regulatory | 1Spatial Plc Exercise of Options & Total Voting Rights |
25.10.2023 | 14:15 | UK Regulatory | 1Spatial Plc Holding(s) in Company |
10.10.2023 | 08:00 | UK Regulatory | 1Spatial Plc Interim Results |
19.9.2023 | 08:00 | UK Regulatory | 1Spatial Plc Notice of Results & Investor Presentations |
07.7.2023 | 16:48 | UK Regulatory | 1Spatial Plc Results of Annual General Meeting |
07.7.2023 | 08:00 | UK Regulatory | 1Spatial Plc AGM Statement and Trading Update |
03.7.2023 | 08:00 | UK Regulatory | 1Spatial Plc Total Voting Rights |
Forum 1Spatial
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SPA.GB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 74,50 | 75,01 | 71,00 | 71,86 | 8.488 | -3,49 | -4,68% |
1 Monat | 63,00 | 76,99 | 63,00 | 71,41 | 12.350 | 8,01 | 12,71% |
3 Monate | 62,00 | 76,99 | 52,50 | 66,67 | 10.455 | 9,01 | 14,53% |
6 Monate | 51,00 | 76,99 | 51,00 | 65,47 | 10.319 | 20,01 | 39,24% |
1 Jahr | 49,50 | 76,99 | 45,01 | 61,44 | 7.906 | 21,51 | 43,45% |
3 Jahre | 42,50 | 76,99 | 34,50 | 49,55 | 8.948 | 28,51 | 67,08% |
5 Jahre | 32,50 | 76,99 | 23,50 | 45,56 | 12.273 | 38,51 | 118,49% |