ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Pressure Technologies Plc

Pressure Technologies Plc (PRES.GB)

35,50
-2,00
( -5,33% )
Aktualisiert: 09:51:32
Echtzeitdaten

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
35,50
Gebot
33,00
Fragen
38,00
Volumen
0,00
35,50 Tagesbereich 37,50
20,50 52-Wochen-Bereich 44,50
Handelsende
37,50
Handelsbeginn
37,50
Letzte Trade
Letzter Handelszeitpunkt
-
Durchschnittliches Volumen (3 Mio.)
0,00
Finanzvolumen
-
VWAP
-

PRES.GB Neueste Nachrichten

Pressure Technologies PLC Debt Refinancing and Grant of Warrants

Pressure Technologies PLC 16 November 2023 16 November 2023 Pressure Technologies plc ("Pressure Technologies" or "the Company" or "the Group") Debt Refinancing and...

Pressure Technologies PLC Debt Refinancing - Agreement in Principle

Pressure Technologies PLC 24 October 2023 The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of the EU...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 09 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1XFKR57 Issuer Name Pressure Technologies PLC UK or Non-UK Issuer UK...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 05 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1XFKR57 Issuer Name PRESSURE TECHNOLOGIES PLC UK or Non-UK Issuer UK...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 05 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1XFKR57 Issuer Name PRESSURE TECHNOLOGIES PLC UK or Non-UK Issuer UK...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 05 October 2023 S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the Pressure Technologies PLC underlying...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 04 October 2023 S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the Pressure Technologies PLC underlying...

Pressure Technologies PLC Post-Close Update

Pressure Technologies PLC 03 October 2023 The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of the EU...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 11 August 2023 S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the Pressure Technologies PLC underlying...

Pressure Technologies PLC 2023 Interim Results

Pressure Technologies PLC 27 June 2023 The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of the EU...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-5-12.345679012340.540.535.500DE
4-1-2.739726027436.540.535.500DE
1212.8985507246434.540.531.500DE
26-1-2.739726027436.540.520.500DE
5225.9701492537333.544.520.500DE
156-41.5-53.89610389617710020.500DE
260-84.5-70.416666666712014520.500DE

PRES.GB - Frequently Asked Questions (FAQ)

What is the current Pressure Technologies share price?
The current share price of Pressure Technologies is 35,50p
What is the 1 year trading range for Pressure Technologies share price?
Pressure Technologies has traded in the range of 20,50p to 44,50p during the past year
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
IMM.GBImmupharma Plc
 2,23
(78,40%)
2,9M
CRTA.GBCirata Plc
 26,372
(14,66%)
29,63k
ECOB.GBECO Buildings Group Plc
 8,35
(11,33%)
50,02k
ROCK.GBRockfire Resources Plc
 0,215
(10,26%)
165,71k
RKH.GBRockhopper Exploration
 32,95
(9,83%)
122,9k
ARBNArbuthnot Banking Group PLC
 485,00
(-28,68%)
3
COINCoinsilium Group Limited
 3,05
(-16,44%)
450k
SNWS.GBSmiths News Plc
 60,304
(-11,96%)
31,61k
VLRMValereum Plc
 23,00
(-9,80%)
88,25k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 7,94
(-6,59%)
20k
IMM.GBImmupharma Plc
 2,23
(78,40%)
2,9M
WCAPWeCap plc
 1,2502
(0,02%)
2,35M
COINCoinsilium Group Limited
 3,05
(-16,44%)
450k
SEE.GBSeeing Machines Ltd
 4,0098
(-5,65%)
296,58k
ROCK.GBRockfire Resources Plc
 0,215
(10,26%)
165,71k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock