ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
ECO Buildings Group Plc

ECO Buildings Group Plc (ECOB.GB)

7,005
-0,495
( -6,60% )
Aktualisiert: 14:52:53
Echtzeitdaten

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
7,005
Gebot
6,50
Fragen
8,50
Volumen
23.013
7,005 Tagesbereich 7,50
6,00 52-Wochen-Bereich 16,50
Handelsende
7,50
Handelsbeginn
7,50
Letzte Trade
8000
@
7.005
Letzter Handelszeitpunkt
15:40:47
Durchschnittliches Volumen (3 Mio.)
16.225
Finanzvolumen
-
VWAP
-

ECOB.GB Neueste Nachrichten

Eco Buildings Group PLC Board Changes

Eco Buildings Group PLC 18 January 2024 18 January 2024 Certain information contained within this Announcement is deemed by the Company to constitute inside information as stipulated under the...

Eco Buildings Group PLC Suspension of Director

Eco Buildings Group PLC 22 December 2023 Certain information contained within this Announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

Eco Buildings Group PLC Factory Update - First Wall Produced

Eco Buildings Group PLC 18 December 2023 Certain information contained within this Announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

Eco Buildings Group PLC Result of AGM

Eco Buildings Group PLC 24 November 2023 24 November 2023 Eco Buildings Group PLC ("Eco Buildings" or the "Company") Eco Buildings Group Plc, the AIM listed company is pleased...

AIM Restoration - Eco Buildings Group PLC

AIM 19 October 2023 NOTICE 19/10/2023 7:30am RESTORATION OF TRADING ON AIM ECO BUILDINGS GROUP PLC Trading on AIM for the under-mentioned securities was temporarily suspended. The suspension is...

Eco Buildings Group PLC Interim Results

Eco Buildings Group PLC 19 October 2023 AIM: ECOB 19 October 2023 Eco Buildings Group PLC ("Eco Buildings" or the "Company") Interim Results for the six months ended 30 June...

Eco Buildings Group PLC Final Results for the year ended 31 December 2022

Eco Buildings Group PLC 18 October 2023 Certain information contained within this Announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

Eco Buildings Group PLC Update re. Publication of Annual Report & Accounts

Eco Buildings Group PLC 22 August 2023 Certain information contained within this Announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

AIM Suspension - Eco Buildings Group PLC

AIM 03 July 2023 NOTICE 03/07/2023 7:30am TEMPORARY SUSPENSION OF TRADING ON AIM ECO BUILDINGS GROUP PLC Trading on AIM for the under-mentioned securities has been temporarily suspended from...

Eco Buildings Group PLC Delay to Publication of Annual Report and Accounts

Eco Buildings Group PLC 29 June 2023 Certain information contained within this Announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.245-15.09090909098.25961603907.47074821DE
4-2.245-24.27027027039.259.256461957.53823654DE
12-3.995-36.318181818211116162257.66265532DE
26-3.995-36.31818181821113.98696588.71583999DE
52-8.495-54.806451612915.516.56876710.92250598DE
156-32.995-82.487540406802614.56836234DE
260-32.995-82.487540406802614.56836234DE
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
COINCoinsilium Group Limited
 4,55
(24,66%)
1,3M
LIO.GBLiontrust Asset Management PLC
 451,00
(8,15%)
12,06k
PNIXPhoenix Digital Assets PLC
 6,15
(6,96%)
192,39k
ADBAdnams plc
 2.175,00
(6,10%)
25
CLIG.GBCity of London Investment Group
 390,06
(5,42%)
2,08k
AFRN.GBAferian Plc
 3,485
(-22,56%)
85,02k
ORMOrmonde Mining Plc
 0,123
(-18,00%)
1,2k
GWMO.GBGreat Western Mining Corp Plc
 0,023
(-17,86%)
4,55M
WSBNWishbone Gold Plc
 0,30
(-14,29%)
2,31k
KINGIgraine plc
 0,301
(-14,00%)
224,5k
GWMO.GBGreat Western Mining Corp Plc
 0,023
(-17,86%)
4,55M
SNDA.GBSunda Energy Plc
 0,0677
(-9,73%)
4,48M
TAPTap Global Group Plc
 2,95
(-9,23%)
2,1M
CRCL.GBCorcel Plc
 0,18
(-5,26%)
1,45M
COINCoinsilium Group Limited
 4,55
(24,66%)
1,3M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock