Volumen | 300 |
|
|||||
News | - | ||||||
Tageshoch | 2.183,56 | Niedrig Hoch |
|||||
Tagestief | 2.164,00 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Plus500 Ltd | PLUS.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-6,96 | -0,32% | 2.177,04 | 13:39:29 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2.176,00 | 2.164,00 | 2.183,56 | 2.184,00 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
4 | 300 | - | 1.200,00 - 2.300,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
13:39:29 | 68 | 2.177,04p | GBX |
News Plus500
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
24.1.2024 | 08:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
23.1.2024 | 08:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
22.1.2024 | 08:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
19.1.2024 | 08:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
18.1.2024 | 08:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
17.1.2024 | 08:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
16.1.2024 | 08:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
15.1.2024 | 08:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
12.1.2024 | 08:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
11.1.2024 | 08:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
09.1.2024 | 08:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
08.1.2024 | 14:18 | UK Regulatory | Plus500 Limited EGM Results |
Forum Plus500
Keine Diskussionen Gefunden.Neuen Thread Erstellen
PLUS.GB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2.206,00 | 2.218,00 | 2.142,00 | 2.157,19 | 296 | -28,96 | -1,31% |
1 Monat | 2.242,00 | 2.300,00 | 2.140,00 | 2.202,94 | 318 | -64,96 | -2,90% |
3 Monate | 1.762,00 | 2.300,00 | 1.720,00 | 2.041,46 | 652 | 415,04 | 23,56% |
6 Monate | 1.610,00 | 2.300,00 | 1.596,00 | 1.896,15 | 708 | 567,04 | 35,22% |
1 Jahr | 1.404,00 | 2.300,00 | 1.200,00 | 1.617,55 | 822 | 773,04 | 55,06% |
3 Jahre | 1.414,00 | 2.300,00 | 1.200,00 | 1.484,47 | 2.951 | 763,04 | 53,96% |
5 Jahre | 607,00 | 2.300,00 | 507,422 | 1.206,77 | 6.094 | 1.570,04 | 258,66% |