Volumen | 2.795 |
|
|||||
News | - | ||||||
Tageshoch | 246,88 | Niedrig Hoch |
|||||
Tagestief | 245,76 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Chesnara plc | CSN.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
4,00 | 1,64% | 247,50 | 16:29:32 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
246,50 | 245,76 | 246,88 | 246,50 | 243,50 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
3 | 2.795 | - | 243,50 - 287,68 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
17:29:26 | 1.430 | 245,76p | GBX |
News Chesnara
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
29.12.2023 | 12:55 | UK Regulatory | Chesnara PLC Total Voting Rights |
29.12.2023 | 12:50 | UK Regulatory | Chesnara PLC Director/PDMR Shareholding |
08.12.2023 | 08:00 | UK Regulatory | Chesnara PLC Director/PDMR Shareholding |
07.12.2023 | 08:00 | UK Regulatory | Chesnara PLC Directorate Change |
29.11.2023 | 13:00 | UK Regulatory | Chesnara PLC Holding(s) in Company |
17.11.2023 | 16:30 | UK Regulatory | Chesnara PLC Director/PDMR Shareholding |
15.11.2023 | 13:00 | UK Regulatory | Chesnara PLC Director/PDMR Shareholding |
15.11.2023 | 08:00 | UK Regulatory | Chesnara PLC Update on AGM Voting |
25.10.2023 | 08:00 | UK Regulatory | Chesnara PLC Block listing Interim Review |
25.10.2023 | 08:00 | UK Regulatory | Chesnara PLC Holding(s) in Company |
23.10.2023 | 08:04 | UK Regulatory | Chesnara PLC Director/PDMR Shareholding |
29.9.2023 | 17:08 | UK Regulatory | Chesnara PLC Director/PDMR Shareholding |
Forum Chesnara
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CSN.GB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 254,00 | 255,00 | 243,50 | 247,16 | 8.719 | -6,50 | -2,56% |
1 Monat | 258,50 | 260,47 | 243,50 | 249,20 | 8.429 | -11,00 | -4,26% |
3 Monate | 279,50 | 287,68 | 243,50 | 257,42 | 7.527 | -32,00 | -11,45% |
6 Monate | 260,00 | 287,68 | 243,50 | 260,08 | 7.342 | -12,50 | -4,81% |
1 Jahr | 275,00 | 287,68 | 243,50 | 264,04 | 6.232 | -27,50 | -10,00% |
3 Jahre | 273,00 | 327,03 | 243,50 | 286,35 | 8.075 | -25,50 | -9,34% |
5 Jahre | 352,50 | 355,39 | 233,80 | 285,87 | 8.694 | -105,00 | -29,79% |