Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 495 |
|
|||||
| News | - | ||||||
| Tageshoch | 2.390,00 | Niedrig Hoch |
|||||
| Tagestief | 2.370,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Craneware Plc | CRW.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,00 | 0,00% | 2.370,00 | 17:29:54 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2.370,00 | 2.370,00 | 2.390,00 | 2.370,00 | 2.370,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 1 | 495 | - | 1.295,00 - 2.502,40 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 11:11:21 | 495 | 2.390,00p | GBX |
News Craneware
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 17.1.2024 | 08:00 | UK Regulatory | Craneware plc Trading Update and Notice of Results |
| 14.12.2023 | 17:29 | UK Regulatory | Craneware plc Notification of Major Holdings |
| 12.12.2023 | 15:36 | UK Regulatory | Craneware plc Notification of Major Holdings |
| 12.12.2023 | 08:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
| 11.12.2023 | 08:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
| 07.12.2023 | 08:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
| 06.12.2023 | 08:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
| 05.12.2023 | 08:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
| 30.11.2023 | 08:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
| 24.11.2023 | 08:00 | UK Regulatory | Craneware plc Dividend Currency Election |
| 22.11.2023 | 08:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
| 21.11.2023 | 08:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
Forum Craneware
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CRW.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2.410,00 | 2.410,00 | 2.350,00 | 2.376,06 | 689 | -40,00 | -1,66% |
| 1 Monat | 2.300,00 | 2.502,40 | 2.170,00 | 2.373,06 | 1.206 | 70,00 | 3,04% |
| 3 Monate | 2.200,00 | 2.502,40 | 2.126,00 | 2.268,10 | 986 | 170,00 | 7,73% |
| 6 Monate | 1.750,00 | 2.502,40 | 1.690,00 | 2.161,29 | 1.256 | 620,00 | 35,43% |
| 1 Jahr | 1.560,00 | 2.502,40 | 1.295,00 | 1.873,98 | 1.166 | 810,00 | 51,92% |
| 3 Jahre | 2.180,00 | 2.700,00 | 1.070,00 | 1.848,39 | 1.031 | 190,00 | 8,72% |
| 5 Jahre | 2.900,00 | 3.100,00 | 1.070,00 | 1.960,72 | 1.243 | -530,00 | -18,28% |
