Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 833 |
|
|||||
| News | - | ||||||
| Tageshoch | 2.270,00 | Niedrig Hoch |
|||||
| Tagestief | 2.230,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Craneware Plc | CRW.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -7,00 | -0,31% | 2.263,00 | 13:45:24 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2.270,00 | 2.230,00 | 2.270,00 | 2.270,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 1 | 833 | - | 1.295,00 - 2.502,40 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 13:45:24 | 833 | 2.263,00p | GBX |
News Craneware
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 17.1.2024 | 08:00 | UK Regulatory | Craneware plc Trading Update and Notice of Results |
| 14.12.2023 | 17:29 | UK Regulatory | Craneware plc Notification of Major Holdings |
| 12.12.2023 | 15:36 | UK Regulatory | Craneware plc Notification of Major Holdings |
| 12.12.2023 | 08:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
| 11.12.2023 | 08:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
| 07.12.2023 | 08:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
| 06.12.2023 | 08:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
| 05.12.2023 | 08:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
| 30.11.2023 | 08:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
| 24.11.2023 | 08:00 | UK Regulatory | Craneware plc Dividend Currency Election |
| 22.11.2023 | 08:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
| 21.11.2023 | 08:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
Forum Craneware
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CRW.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2.410,00 | 2.410,00 | 2.230,00 | 2.370,54 | 535 | -147,00 | -6,10% |
| 1 Monat | 2.250,00 | 2.502,40 | 2.190,00 | 2.375,41 | 1.130 | 13,00 | 0,58% |
| 3 Monate | 2.200,00 | 2.502,40 | 2.126,00 | 2.272,37 | 957 | 63,00 | 2,86% |
| 6 Monate | 1.800,00 | 2.502,40 | 1.690,00 | 2.178,28 | 1.214 | 463,00 | 25,72% |
| 1 Jahr | 1.470,00 | 2.502,40 | 1.295,00 | 1.890,86 | 1.116 | 793,00 | 53,95% |
| 3 Jahre | 2.240,00 | 2.700,00 | 1.070,00 | 1.847,58 | 1.030 | 23,00 | 1,03% |
| 5 Jahre | 3.100,00 | 3.100,00 | 1.070,00 | 1.960,85 | 1.244 | -837,00 | -27,00% |
