Volumen | 78.754 |
|
|||||
News | - | ||||||
Tageshoch | 85,53 | Niedrig Hoch |
|||||
Tagestief | 83,08 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Costain Group PLC | COST.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,00 | 0,00% | 84,50 | 17:29:56 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
84,50 | 83,08 | 85,53 | 84,50 | 84,50 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
4 | 78.754 | - | 34,50 - 87,50 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
17:29:11 | 11.500 | 85,53p | GBX |
News Costain
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
10.1.2024 | 08:00 | UK Regulatory | Costain Group PLC AMP8 Water Framework Win with NWG &.. |
02.1.2024 | 13:56 | UK Regulatory | Costain Group PLC Block listing Interim Review |
01.11.2023 | 13:15 | UK Regulatory | Costain Group PLC Total Voting Rights |
27.10.2023 | 14:00 | UK Regulatory | Costain Group PLC Director/PDMR Shareholding |
25.10.2023 | 14:00 | UK Regulatory | Costain Group PLC Additional Listing |
19.10.2023 | 14:00 | UK Regulatory | Costain Group PLC Director/PDMR Shareholding |
17.10.2023 | 08:00 | UK Regulatory | Costain Group PLC Directorate Change |
28.9.2023 | 13:00 | UK Regulatory | Costain Group PLC Scrip Dividend Reference Price |
25.9.2023 | 08:00 | UK Regulatory | Costain Group PLC Costain and Ofwat Water Seminar |
08.9.2023 | 15:26 | UK Regulatory | Costain Group PLC Block listing Interim Review |
06.9.2023 | 15:25 | UK Regulatory | Costain Group PLC Director/PDMR Shareholding |
05.9.2023 | 08:00 | UK Regulatory | Costain Group PLC Dividend Declaration |
Forum Costain
Keine Diskussionen Gefunden.Neuen Thread Erstellen
COST.GB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 86,50 | 87,50 | 82,624 | 85,74 | 56.770 | -2,00 | -2,31% |
1 Monat | 84,00 | 87,50 | 76,3292 | 83,21 | 40.571 | 0,50 | 0,60% |
3 Monate | 63,00 | 87,50 | 63,00 | 78,34 | 45.812 | 21,50 | 34,13% |
6 Monate | 65,50 | 87,50 | 60,604 | 73,26 | 39.954 | 19,00 | 29,01% |
1 Jahr | 52,50 | 87,50 | 34,50 | 64,05 | 37.415 | 32,00 | 60,95% |
3 Jahre | 60,00 | 87,50 | 30,772 | 54,18 | 37.506 | 24,50 | 40,83% |
5 Jahre | 330,00 | 330,00 | 30,772 | 73,30 | 48.629 | -245,50 | -74,39% |