Volumen | 648.614 |
|
|||||
News | - | ||||||
Tageshoch | 0,1525 | Niedrig Hoch |
|||||
Tagestief | 0,15 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Challenger Energy Group Plc | CEG.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,00 | 0,00% | 0,15 | 16:29:28 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
0,15 | 0,15 | 0,1525 | 0,15 | 0,15 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
2 | 648.614 | - | 0,035 - 0,275 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
13:32:48 | 324.307 | 0,1504p | GBX |
News Challenger Energy
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
14.12.2023 | 08:00 | UK Regulatory | Challenger Energy Group PLC URUGUAY UPDATE |
10.11.2023 | 08:00 | UK Regulatory | Challenger Energy Group PLC Full Repayment of Bridge Loan |
07.11.2023 | 08:00 | UK Regulatory | Challenger Energy Group PLC CORY MORUGA SALE COMPLETION |
06.11.2023 | 11:59 | UK Regulatory | Challenger Energy Group PLC Holding(s) in Company |
27.10.2023 | 08:00 | UK Regulatory | Challenger Energy Group PLC Short-term conventional bridge.. |
29.9.2023 | 17:35 | UK Regulatory | Challenger Energy Group PLC Interim Results |
29.9.2023 | 17:35 | UK Regulatory | Challenger Energy Group PLC Admission of New Shares |
30.8.2023 | 17:30 | UK Regulatory | Challenger Energy Group PLC Holding(s) in Company |
30.8.2023 | 08:00 | UK Regulatory | Challenger Energy Group PLC GBP3.3 million Funding Facility.. |
16.8.2023 | 08:00 | UK Regulatory | Challenger Energy Group PLC Result of AGM |
03.7.2023 | 08:00 | UK Regulatory | Challenger Energy Group PLC AREA-OFF 3 - URUGUAY |
29.6.2023 | 08:00 | UK Regulatory | Challenger Energy Group PLC ANNUAL REPORT FOR YEAR ENDED.. |
Forum Challenger Energy
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CEG.GB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,15 | 0,1525 | 0,15 | 0,15 | 1.454.493 | 0,00 | 0,00% |
1 Monat | 0,155 | 0,1575 | 0,14 | 0,149055 | 3.431.390 | -0,005 | -3,23% |
3 Monate | 0,1675 | 0,18 | 0,125 | 0,14915 | 4.756.898 | -0,0175 | -10,45% |
6 Monate | 0,105 | 0,275 | 0,075 | 0,139746 | 4.359.292 | 0,045 | 42,86% |
1 Jahr | 0,11 | 0,275 | 0,035 | 0,097421 | 5.706.825 | 0,04 | 36,36% |
3 Jahre | 3,15 | 3,15 | 0,035 | 0,140882 | 3.931.749 | -3,00 | -95,24% |
5 Jahre | 0,33 | 3,15 | 0,035 | 0,142702 | 3.951.490 | -0,18 | -54,55% |