Gresham Technologies Aktie - GHT

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

162,50

Gebot

0,00

Fragen

0,00

Volumen

0,00

0,00 Tagesbereich 0,00

123,00 52-Wochen-Bereich 164,00

Handelsende

162,50

Handelsbeginn

Letzte Trade

(O)

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

0,00

Finanzvolumen

VWAP

London Stock Exchange Notice Cancellation - GRESHAM TECHNOLOGIES PLC

London Stock Exchange Notice 10 July 2024 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE 10/07/2024 - 08:00 ...

Official List Removal - GRESHAM TECHNOLOGIES PLC

Official List 10 July 2024 NOTICE OF REMOVAL OF LISTING FROM THE OFFICIAL LIST 10/07/2024 08:00 REMOVAL GRESHAM TECHNOLOGIES PLC The Financial...

IN BRIEF: Gresham Technologies takeover becomes effective

ies PLC - London-based software and services for data integrity and financial management - Takeover by STG Partners LL ...

Gresham Technologies PLC Scheme of Arrangement becomes Effective

Gresham Technologies PLC 09 July 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR...

Jefferies International Limited. Form 8.3 - Gresham Technologies Plc

Jefferies International Limited. 09 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 09 July 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED...

Official List Suspension - GRESHAM TECHNOLOGIES PLC

Official List 09 July 2024 NOTICE OF TEMPORARY SUSPENSION OF LISTING FROM THE OFFICIAL LIST 09/07/2024 07:30 TEMPORARY SUSPENSION GRESHAM...

Trium Capital LLP Form 8.3 - GRESHAM TECHNOLOGIES PLC

Trium Capital LLP 08 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...

Syquant Capital Form 8.3 - GHT LN

Syquant Capital 08 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...

Premier Miton Group Plc - Form 8.3 - Gresham Technologies

Premier Miton Group Plc - Form 8.3 - Gresham Technologies PR Newswire LONDON, United Kingdom, July 08 FORM 8.3 PUBLIC OPENING POSITION...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	162.5	162.5	162.5	0	0	DE
4	0	0	162.5	162.5	162.5	0	0	DE
12	0	0	162.5	162.5	162.5	0	0	DE
26	0	0	162.5	162.5	162.5	0	0	DE
52	33.5	25.9689922481	129	164	123	205321	160.47401002	DE
156	1	0.61919504644	161.5	180.5	114	132349	152.44160222	DE
260	27.5	20.3703703704	135	183.5	103.5	111226	149.81081356	DE

GHT - Frequently Asked Questions (FAQ)

What is the current Gresham Technologies share price?

The current share price of Gresham Technologies is 162,50p

What is the 1 year trading range for Gresham Technologies share price?

Gresham Technologies has traded in the range of 123,00p to 164,00p during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
APQApq Global Limited	1,25p (316,67%)	170,41k
CTAICatenai Plc	0,255p (50,00%)	71,47M
ATMAndrada Mining Limited	2,775p (42,31%)	73,72M
PXCPhoenix Copper Limited	4,75p (31,03%)	6,07M
MET1Metals One Plc	1,025p (28,13%)	9,08M
PREMPremier African Minerals Limited	0,01275p (-32,89%)	4,11B
FMETFulcrum Metals Plc	6,50p (-25,71%)	915,95k
AFPAfrican Pioneer Plc	0,825p (-14,95%)	368,36k
VRCIVerici Dx Plc	2,875p (-14,81%)	2,28M
SCSPSeed Capital Solutions Plc	0,75p (-14,29%)	269,85k
PREMPremier African Minerals Limited	0,01275p (-32,89%)	4,11B
VELAVela Technologies Plc	0,0028p (3,70%)	1,47B
TRPTower Resources Plc	0,023p (-4,17%)	519,52M
SYMESupply@me Capital Plc	0,0034p (-11,69%)	420,2M
ORCPOracle Power Plc	0,0165p (-8,33%)	403,8M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Gresham Technologies Plc (GHT) Börsenkurse

Gresham Technologies Plc (GHT)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

GHT Neueste Nachrichten

London Stock Exchange Notice Cancellation - GRESHAM TECHNOLOGIES PLC

Official List Removal - GRESHAM TECHNOLOGIES PLC

IN BRIEF: Gresham Technologies takeover becomes effective

Gresham Technologies PLC Scheme of Arrangement becomes Effective

Jefferies International Limited. Form 8.3 - Gresham Technologies Plc

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Official List Suspension - GRESHAM TECHNOLOGIES PLC

Trium Capital LLP Form 8.3 - GRESHAM TECHNOLOGIES PLC

Syquant Capital Form 8.3 - GHT LN

Premier Miton Group Plc - Form 8.3 - Gresham Technologies

Official List Removal - GRESHAM TECHNOLOGIES PLC

London Stock Exchange Notice Cancellation - GRESHAM TECHNOLOGIES PLC

IN BRIEF: Gresham Technologies takeover becomes effective

Gresham Technologies PLC Scheme of Arrangement becomes Effective

Jefferies International Limited. Form 8.3 - Gresham Technologies Plc

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Official List Suspension - GRESHAM TECHNOLOGIES PLC

Trium Capital LLP Form 8.3 - GRESHAM TECHNOLOGIES PLC

Syquant Capital Form 8.3 - GHT LN

Premier Miton Group Plc - Form 8.3 - Gresham Technologies

IN BRIEF: Gresham Technologies bid scheme sanctioned by High Court

Gresham Technologies PLC Court Sanction of Scheme of Arrangement

GHT - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen