Gresham Technologies Aktie - GHT

Rendering Error

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Current Price

162,50

Gebot

0,00

Fragen

0,00

Volumen

0,00

0,00 Tagesbereich 0,00

123,00 52-Wochen-Bereich 164,00

Handelsende

162,50

Handelsbeginn

Letzte Trade

(O)

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

0,00

Finanzvolumen

VWAP

London Stock Exchange Notice Cancellation - GRESHAM TECHNOLOGIES PLC

London Stock Exchange Notice 10 July 2024 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE 10/07/2024 - 08:00 ...

Official List Removal - GRESHAM TECHNOLOGIES PLC

Official List 10 July 2024 NOTICE OF REMOVAL OF LISTING FROM THE OFFICIAL LIST 10/07/2024 08:00 REMOVAL GRESHAM TECHNOLOGIES PLC The Financial...

IN BRIEF: Gresham Technologies takeover becomes effective

ies PLC - London-based software and services for data integrity and financial management - Takeover by STG Partners LL ...

Gresham Technologies PLC Scheme of Arrangement becomes Effective

Gresham Technologies PLC 09 July 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR...

Jefferies International Limited. Form 8.3 - Gresham Technologies Plc

Jefferies International Limited. 09 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 09 July 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED...

Official List Suspension - GRESHAM TECHNOLOGIES PLC

Official List 09 July 2024 NOTICE OF TEMPORARY SUSPENSION OF LISTING FROM THE OFFICIAL LIST 09/07/2024 07:30 TEMPORARY SUSPENSION GRESHAM...

Trium Capital LLP Form 8.3 - GRESHAM TECHNOLOGIES PLC

Trium Capital LLP 08 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...

Syquant Capital Form 8.3 - GHT LN

Syquant Capital 08 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...

Premier Miton Group Plc - Form 8.3 - Gresham Technologies

Premier Miton Group Plc - Form 8.3 - Gresham Technologies PR Newswire LONDON, United Kingdom, July 08 FORM 8.3 PUBLIC OPENING POSITION...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	162.5	162.5	162.5	0	0	DE
4	0	0	162.5	162.5	162.5	0	0	DE
12	0	0	162.5	162.5	162.5	0	0	DE
26	0	0	162.5	162.5	162.5	0	0	DE
52	33.5	25.9689922481	129	164	123	200929	161.1597686	DE
156	11	7.26072607261	151.5	180.5	114	130628	152.45186468	DE
260	52.5	47.7272727273	110	183.5	103.5	106215	150.78163999	DE

GHT - Frequently Asked Questions (FAQ)

What is the current Gresham Technologies share price?

The current share price of Gresham Technologies is 162,50p

What is the 1 year trading range for Gresham Technologies share price?

Gresham Technologies has traded in the range of 123,00p to 164,00p during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
MET1Metals One Plc	23,00p (64,29%)	2,02M
PRDPredator Oil & Gas Holdings Plc	3,05p (45,24%)	24,33M
CPAICapai Plc	0,295p (43,90%)	569,52M
XARXaar Plc	94,40p (29,32%)	1,87M
TANTanfield Group Plc	3,98p (28,39%)	100,66k
URUUru Metals Limited	4,75p (-44,12%)	1,31M
UKOGUk Oil & Gas Plc	0,01075p (-27,36%)	1,34B
SCGLSealand Capital Galaxy Limited	0,625p (-24,24%)	71,07M
SORTSorted Group Holdings Plc	24,50p (-20,97%)	12,46k
WBIWoodbois Limited	0,0475p (-20,83%)	269,67M
PREMPremier African Minerals Limited	0,0335p (15,52%)	7,21B
CHPCaledonian Holdings Plc	0,0025p (0,00%)	2,49B
UKOGUk Oil & Gas Plc	0,01075p (-27,36%)	1,34B
CPAICapai Plc	0,295p (43,90%)	569,52M
EMEEmpyrean Energy Plc	0,1425p (0,00%)	345,22M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Gresham Technologies Plc (GHT) Börsenkurse

Gresham Technologies Plc (GHT)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

GHT Neueste Nachrichten

London Stock Exchange Notice Cancellation - GRESHAM TECHNOLOGIES PLC

Official List Removal - GRESHAM TECHNOLOGIES PLC

IN BRIEF: Gresham Technologies takeover becomes effective

Gresham Technologies PLC Scheme of Arrangement becomes Effective

Jefferies International Limited. Form 8.3 - Gresham Technologies Plc

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Official List Suspension - GRESHAM TECHNOLOGIES PLC

Trium Capital LLP Form 8.3 - GRESHAM TECHNOLOGIES PLC

Syquant Capital Form 8.3 - GHT LN

Premier Miton Group Plc - Form 8.3 - Gresham Technologies

Official List Removal - GRESHAM TECHNOLOGIES PLC

London Stock Exchange Notice Cancellation - GRESHAM TECHNOLOGIES PLC

IN BRIEF: Gresham Technologies takeover becomes effective

Gresham Technologies PLC Scheme of Arrangement becomes Effective

Jefferies International Limited. Form 8.3 - Gresham Technologies Plc

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Official List Suspension - GRESHAM TECHNOLOGIES PLC

Trium Capital LLP Form 8.3 - GRESHAM TECHNOLOGIES PLC

Syquant Capital Form 8.3 - GHT LN

Premier Miton Group Plc - Form 8.3 - Gresham Technologies

IN BRIEF: Gresham Technologies bid scheme sanctioned by High Court

Gresham Technologies PLC Court Sanction of Scheme of Arrangement

GHT - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen