ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Vertiv Holdings LLC

Vertiv Holdings LLC (VRT)

91,90
0,88
(0,97%)
Geschlossen 26 Februar 10:00PM
95,35
3,45
( 3,75% )
Vor Marktöffnung: 12:33PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
85,007,609,007,508,300,000,00 %263525.2.2025
86,005,256,057,305,650,000,00 %01-
87,004,855,355,705,100,000,00 %05-
88,004,254,853,584,55-0,92-20,44 %21125.2.2025
89,004,157,206,125,6751,3728,84 %2413525.2.2025
90,004,504,904,804,701,0829,03 %45316825.2.2025
91,003,754,354,244,050,6919,44 %904225.2.2025
92,002,904,354,003,6251,2746,52 %34011125.2.2025
93,001,942,302,282,12-0,32-12,31 %913625.2.2025
94,001,522,111,881,815-0,32-14,55 %39925.2.2025
95,001,231,761,481,495-0,37-20,00 %323225.2.2025
96,001,492,032,161,760,6341,18 %16842325.2.2025
97,000,871,190,831,03-0,28-25,23 %292325.2.2025
98,000,621,030,650,825-0,48-42,48 %210125.2.2025
99,000,540,890,790,7150,000,00 %0144-
100,000,631,151,060,890,3958,21 %53084425.2.2025
101,000,450,910,860,680,2848,28 %7442625.2.2025
102,000,251,250,520,750,048,33 %11188625.2.2025
103,000,430,520,530,4750,0510,42 %3719125.2.2025
104,000,330,430,530,380,2376,67 %8329925.2.2025

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
85,001,101,611,151,3550,000,00 %0535-
86,001,411,941,641,6750,1913,10 %11.17725.2.2025
87,001,812,111,711,960,000,00 %0267-
88,002,022,812,202,4150,000,00 %01.086-
89,002,502,982,442,740,083,39 %214125.2.2025
90,002,002,822,312,41-0,79-25,48 %3711.37825.2.2025
91,002,284,053,003,165-0,41-12,02 %8910325.2.2025
92,003,954,553,744,250,000,00 %0347-
93,003,354,203,503,775-0,60-14,63 %22039125.2.2025
94,003,755,703,784,725-1,29-25,44 %27717025.2.2025
95,004,805,254,055,025-1,95-32,50 %1682.33525.2.2025
96,004,807,255,546,025-0,91-14,11 %4320825.2.2025
97,007,408,306,877,850,000,00 %0375-
98,007,909,007,708,450,000,00 %01.000-
99,008,959,907,429,4250,000,00 %0219-
100,008,009,008,208,50-0,91-9,99 %1871.29425.2.2025
101,008,9010,709,439,80-1,07-10,19 %3919825.2.2025
102,009,6010,7511,4610,1750,393,52 %4630925.2.2025
103,0010,8013,2511,8012,025-0,65-5,22 %2.5162.56725.2.2025
104,0013,3014,7513,0814,0250,000,00 %0718-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ENVBEnveric Biosciences Inc
US$ 2,77
(134,75%)
17,7M
PITAHeramba Electric PLC
US$ 0,71
(92,41%)
13,47M
JCTCJewett Cameron Trading Company
US$ 7,64
(64,30%)
73
LSBKLake Shore Bancorp Inc
US$ 25,47
(59,11%)
4
HCTIHealthcare Triangle Inc
US$ 0,604
(58,95%)
14,89M
ADVMAdverum Biotechnologies Inc
US$ 1,73
(-58,81%)
21
CSPICSP Inc
US$ 9,12
(-41,87%)
12
SRBKSR Bancorp Inc
US$ 7,01
(-41,83%)
9
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15,01
(-40,48%)
1
CSBRChampions Oncology Inc
US$ 6,06
(-36,74%)
5
ENVBEnveric Biosciences Inc
US$ 2,77
(134,75%)
17,7M
HCTIHealthcare Triangle Inc
US$ 0,604
(58,95%)
14,89M
PITAHeramba Electric PLC
US$ 0,71
(92,41%)
13,47M
ONVOOrganovo Holdings Inc
US$ 1,52
(19,69%)
6,73M
QVCGAQVC Group Inc
US$ 0,4156
(0,00%)
5,2M
GmanCaddy GmanCaddy 5 Minuten vor
No way, dilution is still happening, at least 100 million to go
AFFU
Wolf-man jack Wolf-man jack 5 Minuten vor
https://finance.yahoo.com/news/charlottes-2024-fourth-quarter-earnings-182700022.html
CWBHF
Juntao Juntao 5 Minuten vor
$AIBT tiny float https://www.otcmarkets.com/stock/AIBT/security
AIBT
masterofdisaster masterofdisaster 6 Minuten vor
Between yesterday's hammer candle and today's NVDA print we could see a reversal here
NVDA
StonkMaster StonkMaster 8 Minuten vor
Burger.

Today is mid-week!

Is today the day?
NWBO
TheRealMrPirate TheRealMrPirate 8 Minuten vor
FKA bioaQ
Seek help at the cassels hole in the wall
As you may or may not be aware, you know, after like +6 years & counting.🫣
"Cassels Brock & Blackwell" was not involved with the former company's proceedings.
Good luck. 🤷
stocktowatch stocktowatch 9 Minuten vor
$CBDW Exploring Potential 2025 AI Investments: ( $AI),
( $SOUN), and ( $CBDW) https://allcapresearch.com/f/exploring-potential-2025-ai-investments-ai-soun-and-cbdw
AI CBDW SOUN
dbing dbing 10 Minuten vor
J- I have a strict rule on message boards. I don’t converse with anyone who doesn’t know how to spell burger.
NWBO
Big P1 Big P1 11 Minuten vor
First time post here. I have DYSLEXIA........ #SKCIDYEKNODSXUSDRUTRAW
MONI
Penny2Dime Penny2Dime 11 Minuten vor
Agree!
APYP
maddyandboomer maddyandboomer 12 Minuten vor
.00026 is new conversion rate Duane Phillipe ...yikes
AXXA
patrik patrik 12 Minuten vor
Well the good thing about this PR was I didn’t see the word(SOON) anywhere
in the wording but now Kim is talking about”this year” so it may be nov.,dec. timeline
even if he could meet this years timeline.Another dud PR that will do nothing
for the pps except going lower. No num
KBLB
SkeBallLarry SkeBallLarry 12 Minuten vor
" Good Morning, Capgain/K2 " .. !!
rosemountbomber rosemountbomber 13 Minuten vor
Five years later, maybe the trial starts.  Our legal system shows that if you have the wherewithal, it is worth cheating.  Of course not so if you are a hungry soul stealing a loaf of bread - off to the hoosegow with you.  
AMRN
tapioca tapioca 13 Minuten vor
Excellent!
RNAZ
Pnypnchr Pnypnchr 13 Minuten vor
Ah this is the BioAmber board DAH. Seek help at the cassels hole in the wall. They claim to work for free.
Big P1 Big P1 14 Minuten vor
YOU AND YOUR BUTT BUDDY JoeForkeyBolo...... #SCUMOFTHEEARTH
NTLK
Big P1 Big P1 15 Minuten vor
JoeForkeyBolo is a paid LIEHUB BASHER. #SCUMOFTHEEARTH
NVAX
Big P1 Big P1 16 Minuten vor
WOW, JOE FUNKY'S BUTT BUDDY WARTURD FOLLOWS ME TO OTHER BOARDS. #LIEHUB BASHERS #SCUMOFTHEEARTH
NVAX
TRAPPER JIM TRAPPER JIM 16 Minuten vor
Love it when my truck is all cleaned up 
Konaploinks Konaploinks 17 Minuten vor
Doc SBV. Memristor gates. FPGA’s Motorola patents Scott has? VCSY. Arbitrary Objects ? Probability Objects? All coming together finally?
IONQ
jetow jetow 19 Minuten vor
Absoultely very good news. Not only are we accelerating in the lab but we are continuing to increase our production and will bring our material to the market. 
KBLB
DMC8 DMC8 20 Minuten vor
Hikma Pharmaceuticals Plc
26 February 2025
https://www.research-tree.com/newsfeed/article/hikma-pharmaceutical-final-results-2744584

“Amarin Pharma Inc. v. Hikma Pharmaceuticals PLC. In November 2020, Amarin Pharmaceuticals filed a patent infringement lawsuit against cer
AMRN
ksquared ksquared 20 Minuten vor
Hump Day Morning it is. Greetings, Larry.
Have a good one.
ksquared ksquared 22 Minuten vor
94 is here!!! HAPPY BIRTHDAY, hap ! ! !
You and your bride are inspirations to us all.
Raise a glass or two or...
Keep having fun in the best of health.
https://th.bing.com/th/id/R.b6765f67d2d6a58ef20378d4c3c4c2a5?rik=n6nYuhZsdS4ICQ&riu=http%3a%2f%2fww

Kürzlich von Ihnen besucht