ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Teck Resources Ltd

Teck Resources Ltd (TECK)

40,60
-0,26
(-0,64%)
Geschlossen 26 Februar 10:00PM
41,61
1,01
( 2,49% )
Vor Marktöffnung: 10:10AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
36,500,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
38,502,343,050,002,6950,000,00 %00-
39,002,192,540,002,3650,000,00 %00-
39,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
40,500,961,950,881,4550,000,00 %072-
41,000,000,000,000,000,000,00 %00-
41,500,440,640,760,540,000,00 %011-
42,000,270,520,400,3950,000,00 %045-
42,500,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
43,500,080,500,450,290,000,00 %0107-
44,000,050,500,100,2750,000,00 %02.514-
44,500,040,200,230,120,000,00 %08.740-
45,000,000,000,000,000,000,00 %00-
45,500,330,900,330,6150,000,00 %01-
46,000,000,000,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
36,500,200,500,200,350,000,00 %013-
37,000,000,000,000,000,000,00 %00-
37,500,110,500,110,3050,000,00 %016-
38,000,000,000,000,000,000,00 %00-
38,500,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
39,500,140,390,210,2650,000,00 %017-
40,000,000,000,000,000,000,00 %00-
40,500,390,600,430,4950,000,00 %071-
41,000,560,790,610,6750,000,00 %077-
41,500,800,961,120,880,000,00 %030-
42,001,091,601,401,3450,000,00 %034-
42,500,000,000,000,000,000,00 %00-
43,001,712,111,851,910,000,00 %053-
43,500,000,000,000,000,000,00 %00-
44,002,043,052,682,5450,000,00 %020-
44,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
45,500,000,000,000,000,000,00 %00-
46,003,356,704,915,0250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PITAHeramba Electric PLC
US$ 0,8198
(122,17%)
5,34M
ENVBEnveric Biosciences Inc
US$ 2,08
(76,27%)
2,33M
HCTIHealthcare Triangle Inc
US$ 0,669
(76,05%)
1,18M
IROQIF Bancorp Inc
US$ 37,53
(53,25%)
6
CCNECNB Financial Corporation
US$ 37,99
(52,20%)
7
ADVMAdverum Biotechnologies Inc
US$ 1,73
(-58,81%)
21
HCATHealth Catalyst Inc
US$ 2,24
(-54,75%)
3
CSPICSP Inc
US$ 9,12
(-41,87%)
1
SRBKSR Bancorp Inc
US$ 7,01
(-41,83%)
1
SYRESpyre Therapeutics Inc
US$ 12,13
(-41,26%)
201
PITAHeramba Electric PLC
US$ 0,8198
(122,17%)
5,34M
ENVBEnveric Biosciences Inc
US$ 2,08
(76,27%)
2,33M
ONVOOrganovo Holdings Inc
US$ 1,61
(26,77%)
1,88M
HCTIHealthcare Triangle Inc
US$ 0,669
(76,05%)
1,18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 15,04
(4,37%)
1,02M
floridaboy floridaboy 1 Minute vor
How 'bout that other filing? Soon?
SAPX
floridaboy floridaboy 2 Minuten vor
Jason got something to share?
SAPX
HappyAlways HappyAlways 2 Minuten vor
Higher capital requirement means higher cost (to keep the capital). Hence, mortgage interest will be higher. That's common sense.
FNMA
floridaboy floridaboy 3 Minuten vor
5 gonna hold as support?
SAPX
Alfa159 Alfa159 5 Minuten vor
Shouldn't the quarterly report already be out?
TGLO
subslover subslover 5 Minuten vor
YUK YUK YUK🤑
MLGO
weedtrader420 weedtrader420 6 Minuten vor
You’re not me, I’m staying right in my lane. i’m not selling my bitcoins. My holding strategy hasn’t let me down yet.
BTCUSD
Matt24777 Matt24777 10 Minuten vor
BULLISH 
SVTE
lovethatgreen lovethatgreen 12 Minuten vor
Where did you go? I'm in thailand
AFFU
JMoneyHoops JMoneyHoops 19 Minuten vor
Anyone been in contact with Ren recently? 
TGGI
Seminole Red Seminole Red 25 Minuten vor
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/480039663_1152010239708380_3662665558124713596_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Lm_sAG3ANVEQ7kNvgGrdvET&_nc_oc=AdjNKIptNR2e1IPrzcMpb9mszZW9GVrF8gp8QNgyejnJ4FmmZ1yTJyma6l4UVOvXGul1WokTE2EJv_lPEdO__dFb&_nc_zt=23&_nc_ht=scontent-mia3-3.
getmenews getmenews 29 Minuten vor
If I was you, I would sell everything and buy at lower prices...
When I'm all in, THAT MEANS BEARISH!

Nice day
BTCUSD
marcis marcis 29 Minuten vor
No IMO RONN is most likely like a paid office manager like a sub contractor.

The headline says they signed a deal of a $355 million project.
It doesn’t say HES / RONN has the $355 contract.
That is not a huge industrial project by todays standards when including the inf
RONN
Rkramden Rkramden 30 Minuten vor
Stay long mosaic still have a long way to go


https://www.mosaic51.com/technology/mosaic-and-movella-introduce-integration-to-advance-mobile-mapping-and-geospatial-analysis/
MOS
WojD40 WojD40 34 Minuten vor
I will not be remotely surprised if the 6 month delay (to the assumed 150 Day process) turns out to be the result of a simple backlog. However, there are some positive variables that point to an amended and enhanced application. Namely...the deep and longstanding working relationship between NWBO an
NWBO
Juntao Juntao 37 Minuten vor
$AIBT tiny float https://www.otcmarkets.com/stock/AIBT/security
AIBT
Seminole Red Seminole Red 37 Minuten vor
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/466394806_570547035512741_6159012818573902340_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=S6tN0fLZy38Q7kNvgF4sQt0&_nc_oc=AdjfsKWk-se4nxrXT6CRMtr0XrcIM5-UPgRZHcYH7WRvnkDFY-DjNlbFtI6Q9T_26HzsOFhV5VKuFSRHJCmTbotK&_nc_zt=23&_nc_ht=scontent-mia3-1.x
Big Brother Big Brother 51 Minuten vor
Hmm.....most volume in years, WAY above normal including one trade for $19K, that's definitely something to keep an eye on. I will likely get some of that today.
Huggy Bear Huggy Bear 53 Minuten vor
Hilarious.
HMBL
along4zride along4zride 56 Minuten vor
DOGE has discovered (FNMA) still owes
$187 Billion. Privization plans will be scrapped I hate to tell you . Pulto plans are meaningless at this point .
Hopeful investor about to get slippery pole again as they helplessly watch PPS crater to around $3 and some change .
FNMA
Mikealla Mikealla 59 Minuten vor
The problem is too many idiots could care less what he does, as long as it "owns the libs." They'd rather give away all of their rights. Always voting against their own best interests. Left the US in 2017 and haven't looked back.
AFFU
WooptdooU WooptdooU 1 Stunde vor
" " poster, the shootist, tough guy, huh?
LWLG
flptrnkng flptrnkng 1 Stunde vor
The company has no control over those doing the selling.

Maybe stop signing notes with floorless convertible clauses?
AXXA
Seminole Red Seminole Red 2 Stunden vor
Which would be best for Trump, finding surveillance or not finding surveillance