ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Sony Group Corporation

Sony Group Corporation (SONY)

25,39
0,30
(1,20%)
Geschlossen 01 April 10:00PM
25,39
0,00
(0,00%)
Nach Börsenschluss: 1:54AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,005,006,500,005,750,000,00 %00-
20,504,506,800,005,650,000,00 %00-
21,003,206,303,004,750,000,00 %00-
21,503,505,800,004,650,000,00 %00-
22,003,105,300,004,200,000,00 %00-
22,502,753,902,803,3250,000,00 %00-
23,002,003,902,372,950,9465,73 %202731.3.2025
23,501,703,700,002,700,000,00 %00-
24,001,451,551,351,50-0,18-11,76 %233731.3.2025
24,501,001,100,941,050,1925,33 %3114131.3.2025
25,000,651,150,600,900,1020,00 %422631.3.2025
26,000,150,200,200,1750,0866,67 %9211731.3.2025
27,000,080,050,030,065-0,05-62,50 %24131.3.2025
28,000,200,200,200,200,000,00 %012-
29,000,200,200,200,200,000,00 %02-
30,000,001,750,000,000,000,00 %00-
31,000,100,100,100,100,000,00 %02-
32,000,001,350,000,000,000,00 %00-
33,000,002,150,000,000,000,00 %00-
34,000,002,150,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,000,000,800,000,000,000,00 %00-
20,500,000,400,000,000,000,00 %00-
21,000,200,200,200,200,000,00 %01-
21,500,002,150,000,000,000,00 %00-
22,000,040,200,040,120,000,00 %0301-
22,500,050,400,050,2250,000,00 %01-
23,000,050,100,050,075-0,06-54,55 %11831.3.2025
23,500,050,300,100,1750,05100,00 %2011931.3.2025
24,000,050,100,200,0750,10100,00 %32531.3.2025
24,500,100,150,150,125-0,06-28,57 %1913431.3.2025
25,000,200,300,300,25-0,15-33,33 %20918531.3.2025
26,000,700,800,770,75-0,18-18,95 %53631.3.2025
27,001,202,051,751,6250,3928,68 %22231.3.2025
28,002,352,753,302,550,000,00 %01-
29,003,204,000,003,600,000,00 %00-
30,004,304,700,004,500,000,00 %00-
31,005,205,907,035,550,000,00 %00-
32,006,206,900,006,550,000,00 %00-
33,007,208,000,007,600,000,00 %00-
34,008,208,700,008,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ICCTiCoreConnect Inc
US$ 2,20
(640,60%)
404,73M
CORTCorcept Therapeutics Inc
US$ 114,28
(109,19%)
14,07M
NWTGNewton Golf Company Inc
US$ 2,09
(40,27%)
65,09M
MLGOMicroAlgo Inc
US$ 24,195
(39,45%)
50,46M
CTORCitius Oncology Inc
US$ 0,910388
(36,90%)
70,02M
DMNDamon Inc
US$ 0,0139
(-59,48%)
589,24M
GATEMarblegate Acquisition Corporation
US$ 20,14
(-49,65%)
35,33k
PCVXVaxcyte Inc
US$ 37,80
(-45,58%)
13,89M
NIVFNewGenIvf Group Ltd
US$ 0,62
(-34,04%)
1,1M
NCNANuCana PLC
US$ 0,87
(-32,03%)
367,63k
DMNDamon Inc
US$ 0,0139
(-59,48%)
589,24M
ICCTiCoreConnect Inc
US$ 2,20
(640,60%)
404,73M
NVDANVIDIA Corporation
US$ 108,38
(-1,18%)
294,77M
MULNMullen Automotive Inc
US$ 0,10
(-13,04%)
202,81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,53
(-3,25%)
191,52M
GrandAdmiralThrawn GrandAdmiralThrawn 6 Minuten vor
Yeah it ran alright, straight down the sewage drain.
LICN
branster branster 6 Minuten vor
Zadie, Flaskworks requires Grade C labs and the build out is not complete, hence they are holding back on original prototype production which is the smallest footprint until Grade C labs are almost complete. They have the manufacturing to build these out and ready to go, but when will the C labs be
NWBO
janice shell janice shell 6 Minuten vor
LOLOLOLOL!! Well done! And so appropriate!!
NoMoDo NoMoDo 6 Minuten vor
That note is $500k. Means absolutely nothing. As I said when it came out, I am not happy that they took out a note with mafia terms, but lets be real. They had $12mil in preferred C shares - most of which have been converted and sold off in the last 3 months. Another $500k won't even be noticed.
HMBL
JTORENCE JTORENCE 7 Minuten vor
" Company said they are starting working a preparation to apply for other countries. This is a great news. If we can get one or two more approvals we may pass out financial shortcomings."

And you are buying that BS. ?? Please spare us all. They were supposed to start this years ago an
NWBO
learningcurve2020 learningcurve2020 7 Minuten vor
AF wouldn’t stick his neck out like he’s been doing with this one if he didn’t know with certainty it was all nonsense. Just watch.
NWBO
tedpeele tedpeele 8 Minuten vor
For 13 years - daily.

It’s disturbing. I wonder if we’ll ever find out what the real story is behind that.

..
LWLG
JJones65 JJones65 8 Minuten vor
$TSLA is the perfect definition of a business school "brand destruction" case, but in this case it's different, maybe. Firstly he has half the country behind his brand. But any really good businessman wants all of the country behind his brand. So it's an interesting case of brand destruction that
TSLA
surfer44 surfer44 8 Minuten vor
Oliver Stone and Putin watch Dr. Strangelove

https://youtu.be/rdxls8uC4DA
oilin07 oilin07 10 Minuten vor
Give me some .0003s
ALST
gimmegimmeminemine gimmegimmeminemine 10 Minuten vor
Ya it could be nylon right lol
It could just as easily have been samples of standard silk that the two gentlemen brought to show their quality of spun silk. They were auditioning to sign a contract to spin KBLB's spidersilk.

Once again, if that was actual spidersilk why wasn'
KBLB
ChannelTrader ChannelTrader 11 Minuten vor
Video removed.
oilin07 oilin07 12 Minuten vor
Waiting for it
BLLB
johnglenn johnglenn 12 Minuten vor
Where you been Scratch. Did they put you in the penalty box?
ALRTF
Zorax Zorax 13 Minuten vor
And then there's this texas law.

https://theonion.com/new-law-requires-texans-to-show-id-to-buy-phallic-foods/

AUSTIN, TX—In an effort to crack down on the statewide proliferation of adult foodstuffs, the Texas Legislature passed a new law Friday requiring all residents
ducktor ducktor 13 Minuten vor
I see a possible major merger on the hotizon
TWOH
ChannelTrader ChannelTrader 13 Minuten vor
It's the one world global government plan.
Ireland

https://www.youtube.com/shorts/Uc05Y9PO3W8
JTORENCE JTORENCE 13 Minuten vor
Doc logic please stop with your theory of rearranging the deck chairs on the Titanic will prevent it from sinking.
Without a rapid huge cash infusion, she will have succeeded in destroying this company with mismanagement and greed.(million a year salaries) imo
NWBO
XMaster2023 XMaster2023 14 Minuten vor
AF has a conflict of interest and he definitely is not as qualified as one of the 73 coauthors of the Journal Article.
NWBO
GrandAdmiralThrawn GrandAdmiralThrawn 14 Minuten vor
Yep, let me ask you, NUKK, what exchange is it on? Is it on the OTC or is it listed on Nasdaq? Who’s funny now?
NUKK
gitreal gitreal 14 Minuten vor
How is your golf game "DD Support"? Other than 1manband, posters on this board have degenerated into nothing but personal insults, politics, golf, baseball, hockey, and gardening.

The OTC has been completely cleaned up, no fraud happening anymore?
ducktor ducktor 14 Minuten vor
Some bashing is healthy for the stock
TWOH
RIOgrande44 RIOgrande44 15 Minuten vor
I am not against averaging down, but i would like them to put in writing ,that they will not Do a R/S. I am not convinced they have ruled it out. I am not convinced a share buyback is a for sure thing. They are trending toward break even/profitability, but thats a ways away.
NXPL
MC10459 MC10459 15 Minuten vor
"Goin' down, down, down, goin' down, down, down. . ."The Boss
HMBL
dewophile dewophile 15 Minuten vor
It’s preclinical so doesn’t mean much yet. Just look at THRD with their disastrous phase 1 after touting strong preclinical data.
If ENTA can report comparable phase 1 to BPMC in a year that would be excellent we clearly know it’s no slam dunk and that at doses high enough to get good trypta
ENTA