ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Shopify Inc

Shopify Inc (SHOP)

110,95
-4,53
(-3,92%)
Geschlossen 26 Februar 10:00PM
112,49
1,54
( 1,39% )
Vor Marktöffnung: 2:32PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
102,007,457,457,457,450,000,00 %014-
103,008,1510,656,009,40-13,55-69,31 %42325.2.2025
104,006,006,006,006,000,000,00 %024-
105,005,355,355,355,350,000,00 %091-
106,005,806,103,955,95-4,85-55,11 %67025.2.2025
107,005,055,253,855,15-3,10-44,60 %974525.2.2025
108,005,005,005,005,000,000,00 %0226-
109,003,703,854,153,775-2,55-38,06 %29111825.2.2025
110,003,173,173,173,170,000,00 %0969-
111,002,592,702,572,645-3,00-53,86 %3229425.2.2025
112,002,102,232,152,165-2,85-57,00 %64233625.2.2025
113,001,711,791,841,75-2,16-54,00 %41927725.2.2025
114,001,371,431,381,40-2,47-64,16 %63134625.2.2025
115,001,101,101,101,100,000,00 %0913-
116,000,870,870,870,870,000,00 %0677-
117,000,640,700,770,67-1,02-56,98 %59469525.2.2025
118,000,500,550,590,525-0,94-61,44 %15534425.2.2025
119,000,380,440,460,41-0,74-61,67 %11850225.2.2025
120,000,320,340,320,33-0,58-64,44 %2.6034.35725.2.2025
121,000,210,280,300,245-0,36-54,55 %12271125.2.2025

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
102,000,340,340,340,340,000,00 %071-
103,000,460,560,400,510,1137,93 %1135325.2.2025
104,000,650,650,650,650,000,00 %0726-
105,000,750,750,750,750,000,00 %0295-
106,000,931,010,950,970,65216,67 %869325.2.2025
107,001,151,241,241,1950,94313,33 %23313825.2.2025
108,001,281,281,281,280,000,00 %0261-
109,001,651,651,651,650,000,00 %0202-
110,002,142,272,202,2051,48205,56 %83777925.2.2025
111,002,622,622,622,620,000,00 %0184-
112,003,103,302,713,201,51125,83 %13136825.2.2025
113,003,313,313,313,310,000,00 %0270-
114,004,354,553,974,452,12114,59 %6062525.2.2025
115,005,005,254,535,1252,2396,96 %25198625.2.2025
116,005,806,055,635,9252,86103,25 %3970825.2.2025
117,006,116,116,116,110,000,00 %0778-
118,007,259,307,638,2753,6390,75 %3545025.2.2025
119,008,048,048,048,040,000,00 %0327-
120,009,209,209,209,200,000,00 %0611-
121,0011,6011,6011,6011,600,000,00 %0242-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ENVBEnveric Biosciences Inc
US$ 3,109
(163,47%)
45,11M
SYTASiyata Mobile Inc
US$ 6,75
(92,86%)
4,39M
LSBKLake Shore Bancorp Inc
US$ 25,47
(59,11%)
9
BSBKBogota Financial Corporation
US$ 12,40
(56,57%)
282
GBBKGlobal Blockchain Acquisition Corporation
US$ 17,53
(53,79%)
19
ADVMAdverum Biotechnologies Inc
US$ 1,73
(-58,81%)
31
CSPICSP Inc
US$ 9,12
(-41,87%)
13
SRBKSR Bancorp Inc
US$ 7,01
(-41,83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15,01
(-40,48%)
1
CSBRChampions Oncology Inc
US$ 6,06
(-36,74%)
15
ENVBEnveric Biosciences Inc
US$ 3,109
(163,47%)
45,11M
CGTXCognition Therapeutics Inc
US$ 0,5342
(3,41%)
27,24M
IPAImmunoPrecise Antibodies Ltd
US$ 0,5038
(35,47%)
23,66M
PITAHeramba Electric PLC
US$ 0,5435
(47,29%)
23,17M
HCTIHealthcare Triangle Inc
US$ 0,5613
(47,71%)
22,31M
jeunke22 jeunke22 2 Minuten vor
I see that during the Optica Industry meeting on Packaging and Testing of 2/25 polymer waveguides and organic materials are mentioned by various participants. Small companies, but encouraging in a meeting not dedicated to transceivers as such.
LWLG
Doubledown75 Doubledown75 2 Minuten vor
Thabks dd:)
SAPX
Paulness Paulness 2 Minuten vor
NEWS -- Scorpius Holdings Engages Alliance Global Partners to Explore Strategic Alternatives

https://ml.globenewswire.com/media/cc60e110-854f-4971-b62b-1d2867d58681/small/scorpius-png.png

Scorpius Holdings, Inc (NYSE American: SCPX) (“Scorpius” or “the Company”), an int
CDMO SCPX
biosectinvestor biosectinvestor 3 Minuten vor
Shorts are so amusing. They know, from their own hijinks, that even bad cases often can end up with a substantial settlement. In this case a top lawyer in the field, who as I recall is the chair of the NY Bar section that is most relevant and the former top regulator in NJ, has taken the case on con
NWBO
scortech scortech 3 Minuten vor
Interesting are fails to deliver, We've had a couple of posters comment that fails are NOT abusivel.
I would like to know what would you consider abusive
https://investorshub.advfn.com/uimage/uploads/2025/2/26/mkhicfails.png
CGAC
DruidOracle55 DruidOracle55 3 Minuten vor
Still trying to peddle this bs for Eddy and Boris?
AXXA
Doubledown75 Doubledown75 3 Minuten vor
House passed no tax on tips, ot, or social security last night.
SPY
Dabeav Dabeav 3 Minuten vor
6.24$0.0000(0.00%)
Pre-market: 8:42:41 AM ET, 02/26/2025
$6.24-$0.5700(-9.13%)
At close: 4:00:00 PM ET, 02/25/2025
Bid
$6.22
Ask
$6.25
Bid/Ask Size
2/1
Previous close
$6.24
Today's open
$0.0000
FNMA
More Belgians More Belgians 4 Minuten vor
"One aspect of emotional intelligence is the ability to admit when you have made wrong calculations in the past."
It's off topic, but that has nothing to do do with emotional intelligence, more BS from Ted

Anything is good for you to further shape a story here
LWLG
SkeBallLarry SkeBallLarry 4 Minuten vor
[[ Crickets ]]
Meowza Meowza 4 Minuten vor
don't worry hosemount, trump will fix it. just relax and wait.
AMRN
roadkilll roadkilll 4 Minuten vor
Long term debt went from $8900 million to get $1.2 billion
probably the most painful stat for Q4
IAG
MrMike241 MrMike241 4 Minuten vor
21 resignations at DOGE We will not use our skills as technologists to compromise core government systems, jeopardize Americans’ sensitive data, or dismantle critical public services,” they wrote. “We will not lend our expertise to carry out or legitimize DOGE’s actions." https://apnews.com/article/
real777mellon real777mellon 4 Minuten vor
Was checking the DST were still registered in Delaware and they are. Basically LBHI is all that's still active.

But then I say so is a non-operational, but active registered US broker-dealer that finished it's SIPA liquidation with a surplus of payouts in 2022.

https://
LEHNQ
Princess17 Princess17 4 Minuten vor
That has nothing to do with the bouillon banks
SLV
QueenVic QueenVic 4 Minuten vor
...Should I say to fake Pocahontas, "Show your true realness-you traitor"!

That's me holding a wampum made by my friend of the Oneida nation. And yes, I am a descendant of the Lenape (Delaware) Indians. (This is a reproduction of the treaty with William Penn and the Delaware's) ...
DJT
BigBadWolf BigBadWolf 5 Minuten vor
Date Close/Last Volume Open High Low
02/25/2025 $0.0008 94,554,760 $0.0009 $0.0009 $0.0007
02/24/2025 $0.001 186,372,300 $0.0008 $0.001 $0.0007
02/21/2025 $0.0008 37,305,300 $0.0008 $0.0008 $0.0007
02/20/2025 $0.0008 43,669,510 $0.0008 $0.0008 $0.0006
02/19/2025 $0
RDAR
fink fink 5 Minuten vor
AZRH company buy back of 1/3 free flat 5m shares starts Monday. 5m over the next 3Qs
Leaves 10m @ todays .15 x.17

Oil &Gas picks and shovels.
Mergers too. Button Energy will bring in $60m worth of market cap,
$2.50+ is my 12 mos target.

https://x.
AZRH
work-n-hard work-n-hard 5 Minuten vor
Trading looks interesting since yesterday's close.
Plenty of time until this:

https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=318942500&type=HTML&symbol=WIMI&cdn=931ecb97921023376f19e4f1bce6a00b&companyName=WiMi+Hologram+Cloud+Inc.&formType=6-K&formDescript
WIMI
axelvento axelvento 5 Minuten vor
Killer T cells could hold key to future 'bird flu' vaccines, study suggests

https://medicalxpress.com/news/2025-02-killer-cells-key-future-bird.html
MRNA
eastunder eastunder 5 Minuten vor
Super Micro Shares Jump 26% After Audited Reports Restore Nasdaq Compliance

Nauman khan
Wed, February 26, 2025 at 6:13 AM MST 1 min read

Super Micro Computer Inc. (SMCI, Financial) shares soared 26% in pre-market trading on Wednesday after submitting revised and
SMCI
Trooperstocks Trooperstocks 6 Minuten vor
$VSEE @VSee Health and LanguageLine Team Up to Boost Telehealth Adoption with Seamless, Scalable Multilingual Care https://finance.yahoo.com/news/vsee-health-languageline-team-boost-133000642.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr $JNJ $BMY $AMZN #telehealth VSee Health (NASDAQ: VSEE)
AMZN BMY JNJ
ChannelTrader ChannelTrader 6 Minuten vor
Hey, let's do it at the same time 👍

Kürzlich von Ihnen besucht

Delayed Upgrade Clock