ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Shopify Inc

Shopify Inc (SHOP)

114,655
3,71
( 3,34% )
Aktualisiert: 16:22:39

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
105,009,6510,156,759,901,4026,17 %39115:34:06
106,008,659,103,958,8750,000,00 %072-
107,007,758,356,108,052,2558,44 %27315:47:07
108,007,058,006,557,5251,5531,00 %6622616:13:43
109,006,156,556,006,351,8544,58 %1117116:16:55
110,005,355,655,505,502,3373,50 %33796916:22:26
111,004,604,854,454,7251,8873,15 %31723516:21:45
112,003,904,103,554,001,4065,12 %15665216:13:45
113,003,253,453,103,351,2668,48 %15434816:21:45
114,002,682,842,862,761,48107,25 %7850616:22:26
115,002,162,312,002,2350,9081,82 %21391316:21:09
116,001,721,851,541,7850,6777,01 %3067716:13:39
117,001,341,461,281,400,5166,23 %3789616:21:45
118,001,021,140,941,080,3559,32 %5237516:16:33
119,000,790,850,750,820,2963,04 %12248016:21:15
120,000,610,650,580,630,2681,25 %5724.34816:22:07
121,000,440,500,380,470,0826,67 %5777016:13:37
122,000,320,380,320,350,1368,42 %8332616:21:35
123,000,240,280,260,260,1173,33 %4737216:22:26
124,000,180,210,190,1950,0758,33 %1626616:22:35

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
105,000,170,220,210,195-0,54-72,00 %3429516:21:50
106,000,240,280,350,26-0,60-63,16 %178816:03:22
107,000,320,360,350,34-0,89-71,77 %1614716:20:58
108,000,420,470,450,445-0,83-64,84 %55026116:22:26
109,000,550,620,680,585-0,97-58,79 %34320216:13:17
110,000,720,840,840,78-1,36-61,82 %8068516:21:12
111,000,931,071,001,00-1,62-61,83 %7718416:22:17
112,001,211,341,441,275-1,27-46,86 %2736016:17:45
113,001,541,691,891,615-1,42-42,90 %3027016:13:48
114,001,932,132,782,03-1,19-29,97 %1361516:07:16
115,002,392,612,652,50-1,88-41,50 %1389416:22:15
116,002,963,154,603,055-1,03-18,29 %570415:41:20
117,003,603,804,103,70-2,01-32,90 %877816:17:43
118,004,254,454,654,35-2,98-39,06 %2142816:21:06
119,005,005,206,105,10-1,94-24,13 %1832716:07:02
120,005,806,056,305,925-2,90-31,52 %2361116:21:09
121,006,457,308,956,875-2,65-22,84 %324215:41:14
122,007,408,208,207,80-3,40-29,31 %7350116:17:43
123,008,409,309,008,85-2,70-23,08 %2121016:12:14
124,009,0510,2012,459,625-1,13-8,32 %215415:30:02
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ENVBEnveric Biosciences Inc
US$ 2,94
(149,15%)
94,35M
QVCGBQVC Group Inc
US$ 11,46
(125,59%)
3,82M
TRNRInteractive Strength Inc
US$ 1,88
(97,96%)
113,66M
PITAHeramba Electric PLC
US$ 0,5913
(60,24%)
46,35M
MULNMullen Automotive Inc
US$ 3,7132
(57,34%)
30,85M
FLYWFlywire Corporation
US$ 10,445
(-40,79%)
9,34M
VEROVenus Concept Inc
US$ 0,3355
(-37,87%)
967,01k
SNDKSanDisk Corporation
US$ 48,53
(-36,30%)
1,52M
ILAGIntelligent Living Application Group Inc
US$ 0,55
(-32,93%)
259,64k
GERNGeron Corp
US$ 1,635
(-31,01%)
36,03M
TRNRInteractive Strength Inc
US$ 1,88
(97,96%)
113,66M
ENVBEnveric Biosciences Inc
US$ 2,94
(149,15%)
94,35M
NVDANVIDIA Corporation
US$ 130,885
(3,36%)
49,07M
HCTIHealthcare Triangle Inc
US$ 0,4661
(22,66%)
47,23M
SMCISuper Micro Computer Inc
US$ 54,96
(20,69%)
46,91M
downdraft downdraft 2 Minuten vor
The NASDAQ hit 5% correction territory yesterday. The market is probably in wait mode until NVDA releases earnings after the bell. If they're good enough, hopefully the NASDAQ and the OTC stocks will roar back to life in March because volume is quite low across many of the stocks.
NVDA
threewheeler threewheeler 2 Minuten vor
I actually had a small bid in that didnt get filled a few days ago so I ended up getting some of those KRTL
KRTL
TrendTrade2016 TrendTrade2016 3 Minuten vor
STIM HERES THE BREAK OUT...MONSTER BIO BEAST
STIM
FeMike FeMike 3 Minuten vor
Nope. Stop, just stop.

Northwest told us what they were applying for, it isn't changing.

100% fact. Just stop with this pumping nonsense and let it be what we know it is.
NWBO
luckydude777 luckydude777 3 Minuten vor
That's where the Chinese pump crew comes in. They were quite successful last time.
MightyX MightyX 3 Minuten vor
If yall couldn’t guarantee buying-cheaper-at-lower..yall wouldn’t sell..historically yall-have.
TPTW
AyaStocks AyaStocks 3 Minuten vor
Up 14% on the day so far!

$ADIA
ADIA
BEIJING BILL BEIJING BILL 3 Minuten vor
Those who think .17 was a one day wonder ... Tink again ... akkumulation inprogeess
ADIA
trader53 trader53 3 Minuten vor
Scan: Short-Term Bullish Breakout


http://www.stockta.com/cgi-bin/screen.pl?cobrand=&price=&price=0.005&volume=&volume=&country=&alert=41&action=Display&orderTag=%20price&order=ASC

Number of stocks returned = 28

Symbol price volume

ABQQ ASKH ATWT
955 955 3 Minuten vor
Agreed. I expect Pulte to follow in the footsteps of Bessent and others reiterating he will do whatever the Commander in Chief tells him to do.
AveragePenny AveragePenny 3 Minuten vor
$YGT.V $YGTFF - "A Modern Day Gold Rush-> CTV National News reports on the price of #gold surging 40% in the last year to a record high, with experts thinking it has yet to peak. Click to access."

https://x.com/GoldTerra/status/1894681497489035573
YGT YGTFF
MartinLutherKing MartinLutherKing 3 Minuten vor
Get ready for major short execution
RNAZ
Triple88 Triple88 3 Minuten vor
I hope they take the case and rule against Hikma with clarifications for how Section 8 is legally intended to function. This would be AMRN's best case for regaining some lost ground in the US. However, I believe the odds are slim to none of the Case being heard before the Supreme Court
AMRN
jhdf51 jhdf51 4 Minuten vor
We are rate driven.. just the mention of it. Like the moves.

JHD
COOP
ElectricJester54 ElectricJester54 4 Minuten vor
Could be ROB, could be pepeoil, could just be an idiot or someone impatient. We can never really know but we know they ain't the brightest.
AZRH
blackcat blackcat 4 Minuten vor
Speaking of melon-head, TSLA is currently down. Rest of the market is up.
TSLA
General Mills General Mills 4 Minuten vor
Please take some pictures for posting if you head over that way!
CBRF
glenn1919 glenn1919 4 Minuten vor
TSLZ.....MULN...............................................https://stockcharts.com/h-sc/ui?s=TSLZ&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN TSLZ
MightyX MightyX 4 Minuten vor
That’s how yall have accumulated shares with other-peoples-money.
TPTW
GR8 Dad GR8 Dad 4 Minuten vor
No gloating, obviously the criminal stock manipulators (pumpers) have made their money and don't care about who is right and who is proved wrong.

While it is a game of 'whack-a-mole', try to note the name of the criminal stock manipulators here and on other boards and learn from them.
RITE
janice shell janice shell 4 Minuten vor
Trump is having another meltdown.

I dunno about that. He seems happy about his insane Gaza video.
cashclan cashclan 4 Minuten vor
71 million




Neutral trades today so far...hmmmm
TLSS
Bright Boy Bright Boy 4 Minuten vor
The new lawyer is the best in the country in resolving serious disputes$$$$$$$$$$$$$$$$$$$

Cheers,

BB
NWBO
threewheeler threewheeler 4 Minuten vor
when I see someone posting bearish a few days after they were Bullish, u just have to figure they are a flipper, so if they wanna play that game I just join in, lol FDCT insiders bought .11s months ago, so yea these are dirt cheap
FDCT

Kürzlich von Ihnen besucht

Delayed Upgrade Clock