Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Shopify Inc | SHOP | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,72 | 1,02% | 71,27 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 71,19 | 70,735 | 71,83 | 71,33 | 70,55 |
SHOP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 70,98 | 74,716 | 68,79 | 71,40 | 7.870.587 | 0,29 | 0,41% |
| 1 Monat | 77,37 | 79,29 | 68,015 | 72,27 | 8.080.999 | -6,10 | -7,88% |
| 3 Monate | 81,00 | 91,57 | 68,015 | 77,68 | 9.305.263 | -9,73 | -12,01% |
| 6 Monate | 48,655 | 91,57 | 45,50 | 73,29 | 10.198.572 | 22,62 | 46,48% |
| 1 Jahr | 47,29 | 91,57 | 45,50 | 65,56 | 11.613.873 | 23,98 | 50,71% |
| 3 Jahre | 111,169 | 176,2918 | 23,6304 | 50,37 | 11.314.685 | -39,90 | -35,89% |
| 5 Jahre | 21,90 | 176,2918 | 21,852 | 52,03 | 7.673.585 | 49,37 | 225,43% |
SHOP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 71,33 | 0,78 | 1,11% | 71,19 | 71,83 | 70,735 | 4.608.580 |
| 26 Apr 2024 | 70,55 | -1,71 | -2,37% | 70,05 | 71,36 | 69,5692 | 6.766.737 |
| 25 Apr 2024 | 72,26 | -1,75 | -2,36% | 74,38 | 74,716 | 71,65 | 6.082.630 |
| 24 Apr 2024 | 74,01 | 3,46 | 4,90% | 71,28 | 74,59 | 71,22 | 9.509.125 |
| 23 Apr 2024 | 70,55 | 0,88 | 1,26% | 70,05 | 71,27 | 69,32 | 5.906.013 |
| 20 Apr 2024 | 69,67 | 0,16 | 0,23% | 70,98 | 71,63 | 68,79 | 11.088.428 |
| 19 Apr 2024 | 69,51 | 0,10 | 0,14% | 69,33 | 70,95 | 68,15 | 7.354.252 |
| 18 Apr 2024 | 69,41 | 0,71 | 1,03% | 69,50 | 71,00 | 68,97 | 8.372.582 |
| 17 Apr 2024 | 68,70 | 0,13 | 0,19% | 68,47 | 69,34 | 68,015 | 9.246.382 |
| 16 Apr 2024 | 68,57 | -1,43 | -2,04% | 70,13 | 70,41 | 68,39 | 8.729.891 |
| 13 Apr 2024 | 70,00 | -1,57 | -2,19% | 70,89 | 71,19 | 69,19 | 11.013.971 |
| 12 Apr 2024 | 71,57 | -0,41 | -0,57% | 71,98 | 72,27 | 70,49 | 11.726.025 |
| 11 Apr 2024 | 71,98 | -2,94 | -3,92% | 72,81 | 73,12 | 71,59 | 8.007.595 |
| 10 Apr 2024 | 74,92 | 0,54 | 0,73% | 74,41 | 75,08 | 73,50 | 4.361.499 |
| 09 Apr 2024 | 74,38 | -0,90 | -1,20% | 75,21 | 75,46 | 73,32 | 7.050.678 |
| 06 Apr 2024 | 75,28 | 0,47 | 0,63% | 74,71 | 75,9916 | 73,69 | 6.587.328 |
| 05 Apr 2024 | 74,81 | -0,83 | -1,10% | 75,75 | 77,07 | 74,56 | 8.526.339 |
| 04 Apr 2024 | 75,64 | -2,48 | -3,17% | 78,28 | 79,29 | 75,13 | 9.933.300 |
| 03 Apr 2024 | 78,12 | -0,07 | -0,09% | 76,61 | 78,60 | 75,95 | 6.688.847 |
| 02 Apr 2024 | 78,19 | 1,02 | 1,32% | 77,37 | 78,63 | 76,28 | 6.587.353 |
| 28 Mär 2024 | 77,17 | -1,45 | -1,84% | 78,80 | 79,195 | 77,00 | 4.258.229 |
| 27 Mär 2024 | 78,62 | 0,09 | 0,11% | 79,34 | 79,38 | 77,46 | 4.377.653 |
