ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
253,91
-2,54
(-0,99%)
Geschlossen 13 Februar 10:00PM
253,91
0,00
(0,00%)
Nach Börsenschluss: 1:51AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
230,000,000,000,000,000,000,00 %00-
232,500,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
237,500,000,000,000,000,000,00 %00-
240,0013,4015,300,0014,350,000,00 %00-
242,5010,9012,900,0011,900,000,00 %00-
245,000,000,000,000,000,000,00 %00-
247,500,000,000,000,000,000,00 %00-
250,004,005,204,704,600,000,00 %03-
252,500,000,000,000,000,000,00 %00-
255,000,000,000,000,000,000,00 %00-
257,500,401,001,260,700,000,00 %06-
260,000,000,000,000,000,000,00 %00-
262,500,050,500,300,2750,000,00 %01-
265,004,701,504,703,100,000,00 %03-
267,500,000,000,000,000,000,00 %00-
270,000,101,500,100,800,000,00 %01-
272,500,321,500,320,910,000,00 %01-
275,000,000,000,000,000,000,00 %00-
277,500,021,500,020,760,000,00 %03-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
230,000,000,000,000,000,000,00 %00-
232,500,000,000,000,000,000,00 %00-
235,000,271,100,270,6850,000,00 %09-
237,500,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
242,500,000,000,000,000,000,00 %00-
245,000,050,150,100,10-0,13-56,52 %4812.2.2025
247,500,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
252,500,000,000,000,000,000,00 %00-
255,000,000,000,000,000,000,00 %00-
257,500,000,000,000,000,000,00 %00-
260,004,907,200,006,050,000,00 %00-
262,507,209,300,008,250,000,00 %00-
265,000,000,000,000,000,000,00 %00-
267,5012,2014,500,0013,350,000,00 %00-
270,000,000,000,000,000,000,00 %00-
272,5016,8019,500,0018,150,000,00 %00-
275,0019,8022,300,0021,050,000,00 %00-
277,500,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GSATGlobalstar Inc
US$ 21,05
(5.162,50%)
1,58M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,57M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
77,77M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,17M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,36M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,25M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,84M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,29M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,93M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,22M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
327,05M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,47M
NXUNXU Inc
US$ 0,41
(49,69%)
186,9M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
183,87M
fuagf fuagf 1 Minute vor
No doubt it's been planned for a long time.
MasterBlastr MasterBlastr 2 Minuten vor
Once the dollar gets dumped, all we will have left to do is deliver pizzas to each other.
fuagf fuagf 2 Minuten vor
Meant to post it there. Is on three boards. If one outside of TA reads it, it was worth it.
MrMike241 MrMike241 3 Minuten vor
You didn't read the debt facts, did you?

Elon is breaking the law, as determined by multiple independent judges. It is illegal! And, "evil dems" is a lie and a distraction. Project 2025 is being implemented and it must be stopped!

You must be young, naive, and uneducate
BDEZ BDEZ 3 Minuten vor
Pam Bondi files CHARGES against Kathy Hochul for putting illegal aliens over American Citizens.
carlson carlson 4 Minuten vor
Ballistic=$$$
NBRI
janice shell janice shell 5 Minuten vor
Did you mean to post this on the DD board? Or was it meant for Tornado Alley?
Oh The Wise Guy Oh The Wise Guy 6 Minuten vor
When corruption at the highest level in government's and president as crooked as he can get, they corrupt the whole world, every government agencies are corrupted, all they are good at is to LIE, KILL and STILL! Enriching themselves, the rich and the oligarchs, stiling from poor people, middle class
XRPUSD
BDEZ BDEZ 7 Minuten vor
PAM BONDI "If you are a state not complying with federal law, you're next. Get ready."
jgsnys jgsnys 8 Minuten vor
What is fundamentally wrong with the following statement? ". . a reverse split would just accelerate the return to nasdaq." -HINT: I did not capitalize "RETURN".
First meet the minimum requirements for NASDAQ. Then, perhaps consider such an inherently rsky move.
ELTP
dinogreeves dinogreeves 8 Minuten vor
Private Placement is going to be effective on the 21st, likely filings on or before.
SMCI
BDEZ BDEZ 9 Minuten vor
X just settled with Trump for $10 million over his prior suspensions on Twitter
rooster rooster 10 Minuten vor
Why fight Elon? He’s going to stop the democrats from funding their friends and donors by stealing our tax money! Why are you so against this
BDEZ BDEZ 10 Minuten vor
CYBL
CYBL
BDEZ BDEZ 10 Minuten vor
XRP
BDEZ BDEZ 10 Minuten vor
BTC
BDEZ BDEZ 10 Minuten vor
LODE
boomer0921 boomer0921 10 Minuten vor
Well, that kinda makes no sense, because you are hear naysaying a stock that appears to be moving in the right direction in a big way
so what am I missing besides a little common sense at times.
ASII
Itsarip Itsarip 11 Minuten vor
also got a little nostalgic remembering N2coolaid and his insight...
ELTP
BDEZ BDEZ 11 Minuten vor
DPLS
DPLS
BDEZ BDEZ 11 Minuten vor
The NYSE is launching an exchange in TX, per CNBC
Lime Time Lime Time 11 Minuten vor
184k today .0001
DSUS

Kürzlich von Ihnen besucht

Delayed Upgrade Clock