ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
25,475
-0,285
( -1,11% )
Aktualisiert: 18:36:21

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,504,805,305,405,050,000,00 %01-
21,004,154,550,004,350,000,00 %00-
21,503,604,100,003,850,000,00 %00-
22,003,403,750,003,5750,000,00 %00-
22,502,883,206,403,040,000,00 %030-
23,002,542,660,002,600,000,00 %00-
23,502,112,223,302,1650,000,00 %00-
24,001,751,812,101,780,000,00 %010-
24,501,391,441,441,415-1,44-50,00 %10717:36:06
25,001,071,151,081,11-0,49-31,21 %2313216:09:24
25,500,780,840,780,81-0,22-22,00 %3028317:09:03
26,000,500,610,590,555-0,17-22,37 %6240118:03:40
26,500,380,420,410,40-0,15-26,79 %2327418:17:31
27,000,250,280,270,265-0,14-34,15 %5431817:16:14
27,500,160,190,170,175-0,11-39,29 %3321018:32:07
28,000,090,120,110,105-0,09-45,00 %1838817:31:23
28,500,050,070,070,06-0,06-46,15 %11842218:32:20
29,000,030,050,050,04-0,04-44,44 %14670518:33:19
29,500,010,380,080,1950,0114,29 %222415:30:03
30,000,010,080,090,0450,000,00 %0152-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,500,000,290,000,000,000,00 %00-
21,000,000,050,000,000,000,00 %00-
21,500,060,330,060,1950,000,00 %030-
22,000,000,070,000,000,000,00 %00-
22,500,060,090,070,0750,000,00 %324018:00:10
23,000,100,140,130,120,018,33 %15918:00:10
23,500,170,210,190,190,0211,76 %64218:06:59
24,000,270,310,330,290,0832,00 %2129716:47:19
24,500,410,440,430,4250,0616,22 %6846218:35:52
25,000,580,630,610,6050,1019,61 %2197217:58:52
25,500,790,850,790,820,000,00 %132.60016:20:40
26,001,061,121,121,090,1717,89 %31.76017:44:43
26,501,391,441,271,4150,000,00 %0166-
27,001,751,801,891,7750,5035,97 %1729516:46:32
27,502,142,212,262,1750,3618,95 %1537316:48:53
28,002,552,651,912,600,000,00 %074-
28,502,883,201,713,040,000,00 %076-
29,003,353,802,213,5750,000,00 %034-
29,503,854,302,704,0750,000,00 %038-
30,004,354,752,304,550,000,00 %010-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STECSantech Holdings Limited
US$ 1,7732
(172,67%)
102,4M
PEPGPepGen Inc
US$ 2,83
(106,57%)
97,91M
YYAIConnexa Sports Technologies Inc
US$ 1,185
(85,13%)
115,12M
RETOReTo Eco Solutions Inc
US$ 0,738
(81,82%)
65,23M
ATPCAgape ATP Corporation
US$ 1,3999
(49,56%)
67,37M
THTarget Hospitality Corporation
US$ 4,35
(-53,53%)
7,93M
NKLANikola Corporation
US$ 0,2549
(-32,92%)
35,67M
WDCWestern Digital Corporation
US$ 49,37
(-28,14%)
6,9M
WIMIWiMi Hologram Cloud Inc
US$ 0,921
(-27,48%)
16,68M
STAIScanTech AI Systems Inc
US$ 2,4397
(-25,84%)
3,26M
NVDANVIDIA Corporation
US$ 134,40
(-0,02%)
141,63M
PLTRPalantir Technologies Inc
US$ 92,5216
(-8,71%)
121,81M
YYAIConnexa Sports Technologies Inc
US$ 1,185
(85,13%)
115,12M
CNEYCN Energy Group Inc
US$ 0,2561
(4,70%)
109,59M
STECSantech Holdings Limited
US$ 1,76
(170,64%)
102,4M
peanutz peanutz 5 Minuten vor
This is thin to .2 cents on level 2
IGPK
Lime Time Lime Time 5 Minuten vor
32m bidding. No fills
BCAP
tedpeele tedpeele 5 Minuten vor
PDSB $21 target just out, stock reversing: DJ PDS Biotechnology Price Target Maintained With a $21.00/Share by HC Wainwright
PDSB
chemist72 chemist72 5 Minuten vor
Don't forget the commissions ($6.95 on Schwab - lol)
MVNT
glenn1919 glenn1919 6 Minuten vor
ISPC.......CHEK,,,,,,,SPGC.......FOXO......................https://stockcharts.com/h-sc/ui?s=CHEK&p=D&yr=0&mn=3&dy=0&id=p11960084343
CHEK FOXO ISPC
linkvest linkvest 6 Minuten vor
RS is not on the table and only being talked about with losers that probably sold out and now want back in. Filings should be out shortly and with MILLIONS in REVs showing these TRIP shares will be a thing of the past.
ASII
Hoskuld Hoskuld 6 Minuten vor
If you mean, "at what point in the review process are negative outcomes determined?", then I think the answer is "at the very end". Companies do withdraw their applications of course - probably at CS2 - but denials seem to come out after both clock stops have passed.

I agree that n
AVXL
Krombacher Krombacher 6 Minuten vor
JohnnyDollar,

You’ve hit on a critical point. Otterman once pushed for revocation, claiming it was the “economical” choice. But let’s break that down:

1️⃣ Revocation wipes out all shareholders—so if Otterman was truly a shareholder, why would he advocate for total destr
DBMM
Jefedejefes Jefedejefes 6 Minuten vor
Were is pumper pimp Crawfors as the stock slides deeper.
EDXC
gp22 gp22 6 Minuten vor
IMMUNO NEWS: $ESLA @ $1.30s: Volume precedes price...Volume & price. Up over last few sessions. Given $16 target last week by big bio/pharma ETF.. Revolutionary immuno bio/pharma play. Made huge gains on $IOVA & holding $APVO too.
$ESLA Powering up. News link:
9/29/24
https://f
APVO ESLA IOVA
236T568 236T568 6 Minuten vor
Meanwhile, the protests outside the same Republican congressman's town hall meeting

https://x.com/ArtCandee/status/1894077017747750967
gp22 gp22 7 Minuten vor
IMMUNO NEWS: $ESLA @ $1.30s: Volume precedes price...Volume & price. Up over last few sessions. Given $16 target last week by big bio/pharma ETF.. Revolutionary immuno bio/pharma play. Made huge gains on $IOVA & holding $APVO too.
$ESLA Powering up. News link:
9/29/24
https://f
APVO ESLA IOVA
DL11 DL11 7 Minuten vor
Seems to be holding the 200 day MA ($53.07) and well above the 50 day MA ($35.65),..with that 50 day MA increasing rapidly, soon to overtake the 200 day MA. As for CVNA, well, yes, it's down today, but look at the 1 year chart. Very much on an upward trend, moving between the 50 day and 200 day MA.
CVNA SMCI
manibiotech manibiotech 7 Minuten vor
I don't believe what's said on phone anymore .
Why don't you get it in an email and then tell us . 
NWBO
vlispxpert vlispxpert 7 Minuten vor
LITM .42 gtc filled...nice!!
LITM
Shawonsarker84 Shawonsarker84 7 Minuten vor
Good afternoon everyone! HMBL has been reset at RSI level 25 on Friday at close. Let's go
HMBL
DavidLeeRoth DavidLeeRoth 7 Minuten vor
Bashers aren’t getting my shares.😎 ASII LONG💰

https://investorshub.advfn.com/uimage/uploads/2024/11/15/deimvIMG_0402.jpeg
ASII
PEACHMAN PEACHMAN 7 Minuten vor
All the paid bashers of IFUS except 2 clowns have been pretty quiet

Uber last posted on Dec 18th when he guaranteed IFUS would be sub penny

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175548990

Pantherj/kitty/pinocchio has not posted h
IFUS
gp22 gp22 7 Minuten vor
IMMUNO NEWS: $ESLA @ $1.30s: Volume precedes price...Volume & price. Up over last few sessions. Given $16 target last week by big bio/pharma ETF.. Revolutionary immuno bio/pharma play. Made huge gains on $IOVA & holding $APVO too.
$ESLA Powering up. News link:
9/29/24
https://f
APVO ESLA IOVA
TrendTrade2016 TrendTrade2016 7 Minuten vor
STTK BUILDING MOMO
STTK
BeerIsGood BeerIsGood 8 Minuten vor
Will need to be a bit higher
. . . Mexedia S.p.A., a leading telecommunications and technology company listed on Euronext Growth in Paris, has completed the acquisition of its U.S. and Irish operational units by the U.S.-based Raadr Inc. (listed on OTC Markets). The transaction was complet
RDAR
jog49 jog49 8 Minuten vor
"So many variables and permutations that the commons could be near worthless to north of $200/share (no srs or warrants/no cap raise)."

So, you're the driver of the MANURE WAGON. Worst case scenario, commons will still own 20.1% of the corporations. And you think that is "near worthle
FNMA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock