Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Mosaic Company | MOS | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,84 | 2,89% | 29,88 | 22:00:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 29,05 | 29,05 | 30,10 | 29,88 | 29,04 |
MOS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,03 | 31,66 | 27,83 | 29,46 | 8.214.493 | -1,15 | -3,71% |
| 1 Monat | 32,82 | 33,32 | 27,83 | 30,37 | 4.725.352 | -2,94 | -8,96% |
| 3 Monate | 30,19 | 33,435 | 27,83 | 31,13 | 5.053.675 | -0,31 | -1,03% |
| 6 Monate | 32,28 | 38,30 | 27,83 | 32,54 | 4.647.419 | -2,40 | -7,43% |
| 1 Jahr | 39,78 | 42,81 | 27,83 | 34,34 | 4.271.224 | -9,90 | -24,89% |
| 3 Jahre | 35,46 | 79,28 | 27,83 | 44,58 | 5.157.884 | -5,58 | -15,74% |
| 5 Jahre | 24,50 | 79,28 | 6,50 | 34,88 | 5.177.095 | 5,38 | 21,96% |
MOS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 29,04 | 0,36 | 1,26% | 29,07 | 29,285 | 28,715 | 5.490.134 |
| 04 Mai 2024 | 28,68 | 0,27 | 0,95% | 28,70 | 29,48 | 28,48 | 5.229.010 |
| 03 Mai 2024 | 28,41 | -1,52 | -5,08% | 29,65 | 29,74 | 27,83 | 12.581.014 |
| 02 Mai 2024 | 29,93 | -1,46 | -4,65% | 31,15 | 31,42 | 29,76 | 10.007.366 |
| 01 Mai 2024 | 31,39 | 0,53 | 1,72% | 31,03 | 31,66 | 30,6125 | 7.764.940 |
| 30 Apr 2024 | 30,86 | 0,61 | 2,02% | 30,49 | 31,06 | 30,41 | 3.971.834 |
| 27 Apr 2024 | 30,25 | -0,03 | -0,10% | 30,16 | 30,39 | 30,03 | 2.670.272 |
| 26 Apr 2024 | 30,28 | -0,21 | -0,69% | 30,33 | 30,49 | 29,52 | 4.688.999 |
| 25 Apr 2024 | 30,49 | 0,08 | 0,26% | 30,20 | 30,54 | 30,11 | 3.508.263 |
| 24 Apr 2024 | 30,41 | -0,33 | -1,07% | 30,50 | 30,82 | 30,35 | 3.935.568 |
| 23 Apr 2024 | 30,74 | -0,26 | -0,84% | 30,77 | 31,01 | 30,35 | 2.927.759 |
| 20 Apr 2024 | 31,00 | 0,53 | 1,74% | 30,36 | 31,075 | 30,29 | 2.950.172 |
| 19 Apr 2024 | 30,47 | 0,18 | 0,59% | 30,66 | 30,86 | 30,35 | 3.411.155 |
| 18 Apr 2024 | 30,29 | -0,13 | -0,43% | 30,60 | 30,94 | 30,26 | 3.003.432 |
| 17 Apr 2024 | 30,42 | -0,54 | -1,74% | 30,75 | 30,835 | 30,40 | 3.561.407 |
| 16 Apr 2024 | 30,96 | -0,16 | -0,51% | 31,40 | 31,648 | 30,735 | 3.363.277 |
| 13 Apr 2024 | 31,12 | -0,96 | -2,99% | 31,84 | 32,03 | 30,91 | 3.554.967 |
| 12 Apr 2024 | 32,08 | -0,60 | -1,84% | 32,59 | 32,66 | 31,83 | 3.732.614 |
| 11 Apr 2024 | 32,68 | -0,63 | -1,89% | 33,00 | 33,175 | 32,15 | 4.158.935 |
| 10 Apr 2024 | 33,31 | 0,75 | 2,30% | 32,82 | 33,32 | 32,54 | 3.995.928 |
| 09 Apr 2024 | 32,56 | -0,39 | -1,18% | 33,16 | 33,435 | 32,47 | 3.625.232 |
