ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Marcus and Millichap Inc

Marcus and Millichap Inc (MMI)

38,95
0,57
(1,49%)
Beim Schlusskurs: 27 Februar 10:00PM
38,95
0,00
( 0,00% )
Nach Börsenschluss: 12:02AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,5020,3024,000,0022,150,000,00 %00-
20,0017,9021,500,0019,700,000,00 %00-
22,5015,3019,000,0017,150,000,00 %00-
25,0012,7016,500,0014,600,000,00 %00-
30,007,7011,500,009,600,000,00 %00-
35,002,706,500,004,600,000,00 %00-
40,000,453,901,102,1750,000,00 %02-
45,000,053,300,001,6750,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,500,001,200,000,000,000,00 %00-
20,000,000,100,000,000,000,00 %00-
22,500,003,300,000,000,000,00 %00-
25,000,001,300,000,000,000,00 %00-
30,000,001,350,000,000,000,00 %00-
35,000,053,700,001,8750,000,00 %00-
40,000,554,900,002,7250,000,00 %00-
45,004,308,500,006,400,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ULYUrgent ly Inc
US$ 0,8668
(106,38%)
6,31M
CPOPPop Culture Group Company Ltd
US$ 1,36
(96,53%)
9,29M
BLMZBloomZ Inc
US$ 0,4997
(38,88%)
6,87M
NIXXNixxy Inc
US$ 2,10
(32,91%)
7,92M
ROOTRoot Inc
US$ 121,00
(22,58%)
118,53k
DMRCDigimarc Corporation
US$ 20,01
(-26,00%)
39,81k
SYTASiyata Mobile Inc
US$ 3,19
(-23,50%)
495,68k
TNDMTandem Diabetes Care Inc
US$ 27,20
(-19,02%)
310,54k
CLEUChina Liberal Education Holdings Ltd
US$ 0,0605
(-18,57%)
7,13M
SPGCSacks Parente Golf Inc
US$ 0,5997
(-18,08%)
1,52M
NVDANVIDIA Corporation
US$ 131,00
(-0,21%)
41,88M
CPOPPop Culture Group Company Ltd
US$ 1,36
(96,53%)
9,29M
NIXXNixxy Inc
US$ 2,10
(32,91%)
7,92M
CLEUChina Liberal Education Holdings Ltd
US$ 0,0605
(-18,57%)
7,13M
BLMZBloomZ Inc
US$ 0,4997
(38,88%)
6,87M
arizona1 arizona1 4 Minuten vor
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:q3glmp5enr5gkuu2uaosjker/bafkreif7ll3z545du7ggbgxc6gxz73kon7da7gw2zfyixo2kn6jcu2gkfa@jpeg
northam43 northam43 4 Minuten vor
SPX Daily Chart.

https://investorshub.advfn.com/uimage/uploads/2025/2/26/r[nvwChart.png
BDEZ BDEZ 4 Minuten vor
Born in Canada! Rid that guy!
shoondale shoondale 5 Minuten vor
How many years have they got you sucked into this scam?
"So the review is complete, but there's no verdict yet, officially.. correct?"
MGON
Jetmek_03052 Jetmek_03052 5 Minuten vor
A 6K share buy brought this up at the end. That's a 6K buy at $.0012 ($7.20 worth of stock) moved this POS up.

Shameful. What a sham.
DBMM
northam43 northam43 5 Minuten vor
SPX Daily Chart.

https://investorshub.advfn.com/uimage/uploads/2025/2/26/r[nvwChart.png
janice shell janice shell 5 Minuten vor
The EU numbers were shocking. A political statement against Trump winning the Presidency in November????

Yes. Against both of them: Trump and Musk. They're both dangerous fools. The Europeans have the sense to see that.
TSLA
vlispxpert vlispxpert 6 Minuten vor
MARA fun fact, it hit the "zone" yesterday ;)
skyrocketinsight skyrocketinsight 6 Minuten vor
That very well could be!
MIKP
4retire 4retire 6 Minuten vor
It was a great CC. Some are worried that demand is slowing. Jensen stated exactly the opposite and gave reasons why. His explanations for NVDA’s future are absolutely remarkable…..clear, concise, understandable and makes one happy they’re invested. The future is very bright and the pps will act a
NVDA
QL300 QL300 6 Minuten vor
In my opinion, there will be no quick settlement and, likely, no criminal case. Discovery is a long, drawn out process. There will be a ton of discovery disputes. The market makers will try to withhold as much information as possible. The defense attorneys will want to bill their hours as well. Just
NWBO
Yahsho Yahsho 7 Minuten vor
He does not. Show me he does I’ll wait.

Jared M. Barrett Probably has more debt out on his work last month ha
CYDY
luvwetscent luvwetscent 7 Minuten vor
The burden of continuing being long all these years has been weight enough
ELTP
I-Glow I-Glow 7 Minuten vor
What is wrong with you honking an obvious scam that has done a combined reverse split of 1:135,000,000.

Investors have lost hundreds of Millions to the Michery share selling scheme.

Since the last reverse split on February 18, 2025 the price is down 65% in 9 days and yo
MULN
Yahsho Yahsho 8 Minuten vor
No he does not.
CYDY
flipper44 flipper44 8 Minuten vor
Contrary to popular opinion, the Denisovans did not go extinct, nor did they sign with an x or multiple Xxx’s. They simply interbred into the human gene pool which is likely more adept because of their genetic contribution.
NWBO
janice shell janice shell 8 Minuten vor
Joy was not replaced by a black woman. Or by anyone, so far. Other anchors are subbing for a while.

Rachel isn't complaining about her own deal. She's supporting Joy and all the production staff that were summarily fired.
cjstocksup cjstocksup 9 Minuten vor
@DC_Draino
Judge Amir Ali is a dual citizen

He was confirmed 50-49 *after* Trump was elected

He is now stopping the President from cutting fraudulent spending

He must be impeached and investigated
https://x.com/DC_Draino/status/1894816948363
Its_TradingG Its_TradingG 9 Minuten vor
That's a negative my guy
CBDW
spdpro spdpro 9 Minuten vor
?? thoughts >
spxs_ looks good considering all the madness going on maybe a 6.45 / 6.50 exit area
kold _ as usual /NG is a very strange animal to deal with but your on the right side of it headed into spring / summer ( looking at /NG options)

For the time being I'm jus
Its_TradingG Its_TradingG 9 Minuten vor
SIKE!!!!!!!!!!!!!!!!
CBDW
Dallas-Cowboys Dallas-Cowboys 9 Minuten vor
Colette had said in 3rd quarter call GM would fall to low 70s during ramp and move back to mid 70s back half. Idiots here just like to jump on something because they don't know any better. Nvidia will be fine in fact it will return to darling status in due time. What other companies are investors go
NVDA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock