Mueller Industries MLI - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Mueller Industries Inc (MLI)
Mueller Industries Inc (MLI) Optionen

Mueller Industries Inc (MLI)

80,18

1,38

(1,75%)

Geschlossen 01 März 10:00PM

Verzögert um 15 Minuten

80,18

0,00

(0,00%)

Nach Börsenschluss: 11:30PM

Verzögert um 15 Minuten

MLI Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
35,00	43,10	47,10	38,08	45,10	0,00	0,00 %	0	2	-
40,00	38,10	42,30	48,30	40,20	0,00	0,00 %	0	2	-
45,00	33,30	37,30	27,50	35,30	0,00	0,00 %	0	0	-
50,00	28,20	32,40	0,00	30,30	0,00	0,00 %	0	0	-
55,00	23,20	27,10	19,00	25,15	0,00	0,00 %	0	12	-
60,00	19,20	21,50	19,50	20,35	0,00	0,00 %	0	7	-
65,00	14,20	16,90	15,30	15,55	0,00	0,00 %	0	39	-
70,00	9,50	12,00	12,00	10,75	0,00	0,00 %	0	68	-
75,00	5,80	6,70	6,00	6,25	-1,00	-14,29 %	2	62	28.2.2025
80,00	2,25	2,95	2,60	2,60	0,25	10,64 %	1	145	28.2.2025
85,00	0,65	0,95	0,96	0,80	0,00	0,00 %	0	1.065	-
90,00	0,25	0,65	0,25	0,45	0,00	0,00 %	0	177	-
95,00	0,40	0,65	0,40	0,525	0,00	0,00 %	0	212	-
100,00	0,27	0,30	0,27	0,285	0,00	0,00 %	0	181	-
105,00	0,65	1,15	0,65	0,90	0,00	0,00 %	0	6	-
110,00	0,87	0,45	0,87	0,66	0,00	0,00 %	0	25	-
115,00	0,89	1,30	0,89	1,095	0,00	0,00 %	0	2	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
35,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,65	1,35	0,65	1,00	0,00	0,00 %	0	10	-
55,00	0,18	1,40	0,18	0,79	0,00	0,00 %	0	14	-
60,00	0,20	1,50	0,20	0,85	0,00	0,00 %	0	16	-
65,00	0,35	1,50	0,35	0,925	0,00	0,00 %	0	45	-
70,00	0,05	1,20	0,50	0,625	0,00	0,00 %	0	35	-
75,00	0,85	1,15	1,35	1,00	0,45	50,00 %	2	272	28.2.2025
80,00	2,25	3,00	3,30	2,625	0,00	0,00 %	0	275	-
85,00	4,90	6,60	4,90	5,75	0,00	0,00 %	0	137	-
90,00	9,40	11,30	16,21	10,35	0,00	0,00 %	0	6	-
95,00	14,20	17,40	11,86	15,80	0,00	0,00 %	0	0	-
100,00	19,20	22,00	0,00	20,60	0,00	0,00 %	0	0	-
105,00	23,60	27,00	0,00	25,30	0,00	0,00 %	0	0	-
110,00	28,20	31,20	0,00	29,70	0,00	0,00 %	0	0	-
115,00	33,10	36,30	0,00	34,70	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
STAKSTAK Inc	US$ 3,97 (156,13%)	174,23k
ORGOOrganogenesis Holdings Inc	US$ 6,21 (102,28%)	59M
TRNRInteractive Strength Inc	US$ 2,57 (67,97%)	193,57M
PMAXPowell Max Ltd	US$ 0,511 (43,54%)	137,18M
ARBBARB IOT Group Ltd	US$ 0,6635 (38,23%)	59,08M
NVNINVNI Group Ltd	US$ 0,99 (-50,50%)	72,28M
SPGCSacks Parente Golf Inc	US$ 0,2085 (-48,65%)	57,4M
ADGMAdagio Medical Holdings Inc	US$ 0,8081 (-47,53%)	756,64k
PRAXPraxis Precision Medicines Inc	US$ 38,60 (-40,64%)	3,17M
SAGSAG Holdings Ltd	US$ 1,19 (-38,97%)	788,89k
NVDANVIDIA Corporation	US$ 124,92 (3,97%)	389,48M
TRNRInteractive Strength Inc	US$ 2,57 (67,97%)	193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13,44 (7,78%)	154,46M
PMAXPowell Max Ltd	US$ 0,511 (43,54%)	137,18M
LCIDLucid Group Inc	US$ 2,22 (-0,45%)	136,17M

IceCold8

IceCold8 7 Minuten vor

Is the CEO as disappointed in his own company, as his shareholders are?!

Jetmek_03052

Jetmek_03052 8 Minuten vor

Pretty amazing that most investors aren't pleased with NVDA's gross margins. I realize that the margin has been decreasing. Yes. But 70% gross margin???? It seems pretty good. Then I said to myself - I really do not have a good idea of what even an "average" margin would be for a computer hard

bigtalan

bigtalan 8 Minuten vor

Looking good , I would love 7.22 a share here. GLTA

Destiny Defined

Destiny Defined 9 Minuten vor

I was in the process of responding to you, but then my cat farted and it was way more interesting.

PickStocks

PickStocks 9 Minuten vor

Sorry for your loss....it is not easy...

ksquared

ksquared 9 Minuten vor

And I did not have to pump it myself. :-D
I'll never leave NJ again.
Real women don't pump gas.

ksquared

ksquared 11 Minuten vor

We'll see. He resurrected his Guardian Angels. They were effective back in the day.
Haven't heard any current reports.
People are fed up with the crime and the illegal aliens.
The problem is NYC only has about a 20% voter turnout (last I heard).
Disgrace

chazzy1

chazzy1 11 Minuten vor

Yes, Deerballs, Albright's recent denial of the motion to reconsider was already built into the price of VPLM, hence no price drop occured when that news came out. I hope that you are correct that VP will appeal Albright's decision because I agree that it was flawed. It is refreshing to see a post f

blackhawks

blackhawks 12 Minuten vor

John Fugelsang: Rubio sank so far into that couch........

https://bsky.app/profile/johnfugelsang.bsky.social/post/3ljdake3ark2n

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uvyzdq3fonidbkk2ifwrsvjn/bafkreie5ydbqq3v2faeqq6qptek4kfzyx2aqpy7st34vu5q3uucw5r754q@jp

HGilS

HGilS 12 Minuten vor

Hey ib_ it is not the guessing game. $2 or $1.98 or $2.05 or $8 or $50 win too.

MrMike241

MrMike241 12 Minuten vor

OK smarty pants. If you're so smart why do you miss every point? Why do you claim to love America but cheer on Authoritarianism? Why don't you acknowledge that Trump claimed to be ignorant of Project 2025, and then placed the architect and authors in the cabinet? Why don't you acknowledge that Proje

SCAMBUSTERKING

SCAMBUSTERKING 13 Minuten vor

I hope you get filled the entire float, keep bidding!!!

Ayock

Ayock 13 Minuten vor

Finally happening...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/481053737_947526854163894_4182671760172960236_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=EQi1OP-lCBUQ7kNvgGi2ykR&_nc_oc=Adgjt3MHbiHxTSNhkQToh2agGkdYqKg9IEUp-8JRmG75wTwnYw7Llp_wT--N6Y_MBMxQIj0-HwfmLz3h3Um5KvGw&_nc_zt

blackhawks

blackhawks 14 Minuten vor

Following the Oval Office confrontation, many world leaders have spoken out, remarking upon what happened.

Some have reified their support for Ukraine in its defense against Russia’s invasion. A few have supported Trump.

Zelensky has been posting on X (formerly Twitter

chereb19

chereb19 14 Minuten vor

Here's a recent photo after the doc got the funding he needed.

https://investorshub.advfn.com/uimage/uploads/2024/11/11/gaknodoc1.JPG

He looks happy to me.

dirkv

dirkv 15 Minuten vor

Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064

blackhawks

blackhawks 15 Minuten vor

John Fugelsang: Rubio sank so far into that couch........

https://bsky.app/profile/johnfugelsang.bsky.social/post/3ljdake3ark2n

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uvyzdq3fonidbkk2ifwrsvjn/bafkreie5ydbqq3v2faeqq6qptek4kfzyx2aqpy7st34vu5q3uucw5r754q@jp

Vexari

Vexari 15 Minuten vor

Makes sense

To even the playing field

dirkv

dirkv 15 Minuten vor

Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064

Gmenfan

Gmenfan 15 Minuten vor

That's the price the fellow paid here.

blackhawks

blackhawks 15 Minuten vor

John Fugelsang: Rubio sank so far into that couch........

https://bsky.app/profile/johnfugelsang.bsky.social/post/3ljdake3ark2n

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uvyzdq3fonidbkk2ifwrsvjn/bafkreie5ydbqq3v2faeqq6qptek4kfzyx2aqpy7st34vu5q3uucw5r754q@jp

oystersnbeer

oystersnbeer 16 Minuten vor

Is he dead yet ?

https://imgur.com/gallery/oh-if-only-wUnQaxa

blackhawks

blackhawks 16 Minuten vor

John Fugelsang: Rubio sank so far into that couch........

https://bsky.app/profile/johnfugelsang.bsky.social/post/3ljdake3ark2n

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uvyzdq3fonidbkk2ifwrsvjn/bafkreie5ydbqq3v2faeqq6qptek4kfzyx2aqpy7st34vu5q3uucw5r754q@jp

Gmenfan

Gmenfan 16 Minuten vor

Sliwa with a letter "R" after his name vs Satan with a "D" after his name is an easy call in NYC.

Ayock

Ayock 16 Minuten vor

On the world stage...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480930761_1106701731561400_6129642544764783400_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=kXwayLnTKpEQ7kNvgH1qV0j&_nc_oc=AdjZgWFn0NYD-Tkjnljfbw0rh5vA0WJeMMqs29yICTwDrAwXSZoNYJ6_4Xw5cXLg8aV31qg8UxqAz4gvmG2j2g1L&_nc_

Mueller Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen