ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Medtronic PLC

Medtronic PLC (MDT)

93,80
-0,70
(-0,74%)
Geschlossen 10 März 9:00PM
93,80
0,00
( 0,00% )
Vor Marktöffnung: 10:39AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
84,008,4011,809,4010,100,000,00 %08-
85,007,2510,853,909,050,000,00 %07-
86,007,159,858,628,50-0,53-5,79 %11910.3.2025
87,006,658,757,537,700,000,00 %013-
88,004,507,154,855,8250,000,00 %05-
89,004,156,205,905,1750,000,00 %017-
90,003,806,355,035,0750,000,00 %066-
91,002,884,253,203,565-0,66-17,10 %195110.3.2025
92,002,222,513,152,3650,000,00 %037-
93,001,591,982,081,7850,000,00 %0187-
94,000,831,491,141,16-0,42-26,92 %18946510.3.2025
95,000,611,060,690,835-0,20-22,47 %12531310.3.2025
96,000,290,530,560,41-0,04-6,67 %5925610.3.2025
97,000,100,330,240,215-0,08-25,00 %4917310.3.2025
98,000,050,140,190,0950,0535,71 %3412810.3.2025
99,000,020,220,030,120,02200,00 %24810.3.2025
100,000,010,290,080,150,000,00 %051-
101,000,002,140,000,000,000,00 %00-
102,000,002,130,000,000,000,00 %00-
103,000,002,130,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
84,000,011,150,210,580,000,00 %08-
85,000,011,120,030,565-0,09-75,00 %1018310.3.2025
86,000,030,120,050,075-0,21-80,77 %20910.3.2025
87,000,050,110,140,080,000,00 %039-
88,000,030,300,110,1650,000,00 %023-
89,000,100,200,150,150,000,00 %04-
90,000,192,020,171,1050,0654,55 %98710.3.2025
91,000,180,560,300,370,1487,50 %37610.3.2025
92,000,390,820,710,6050,41136,67 %348910.3.2025
93,000,501,160,470,83-0,22-31,88 %4014510.3.2025
94,001,141,611,191,3750,3033,71 %232710.3.2025
95,001,692,181,871,9350,6654,55 %162610.3.2025
96,002,322,972,492,6450,6434,59 %432010.3.2025
97,002,963,702,633,330,000,00 %01-
98,003,005,300,004,150,000,00 %00-
99,003,306,904,935,100,000,00 %1010.3.2025
100,004,257,200,005,7250,000,00 %00-
101,005,208,700,006,950,000,00 %00-
102,006,309,800,008,050,000,00 %00-
103,007,4010,150,008,7750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AWHAspira Womans Health Inc
US$ 0,3577
(80,66%)
31,1M
TSVT2seventy bio Inc
US$ 4,95
(76,79%)
372,25k
TNONTenon Medical Inc
US$ 2,05
(64,00%)
7,61M
ADTNADTRAN Holdings Inc
US$ 11,49
(35,34%)
41
SNOASonoma Pharmaceuticals Inc
US$ 3,67
(31,54%)
3,01M
MBXMBX Biosciences Inc
US$ 5,01
(-44,21%)
2
NEOGNeogen Corporation
US$ 6,03
(-39,58%)
8
JANXJanux Therapeutics Inc
US$ 20,05
(-33,65%)
21
XAGELongevity Health Holdings Inc
 0,2231
(-30,28%)
378,96k
SVRASavara Inc
US$ 2,01
(-24,44%)
4
AWHAspira Womans Health Inc
US$ 0,3577
(80,66%)
31,1M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,055
(9,15%)
14,09M
BTOGBit Origin Ltd
US$ 0,5306
(11,68%)
11,92M
CUTRCutera Inc
US$ 0,1475
(14,79%)
8,03M
TNONTenon Medical Inc
US$ 2,05
(64,00%)
7,61M
davidsson10 davidsson10 55 Sekunden vor
Hmmm, it's funny....until it isn't. I understand the need to control avian disease and disease transmission - but why shouldn't there also be a need to control our own excessive consumption of eggs, especially those allocated for the daily breakfast menu? Sure, eggs are a nutritious complete protein
MiamiGent MiamiGent 5 Minuten vor
Left sponsored artifa types are slashing tires on folk's Tesla's. Tesla showrooms are being vandalized.
The tip of the spear is pointed at Elon and his businesses, now.
What does that telll us? Many things but most imotantly- Elon's volunteer work for us is very effective. They are tr
Cpap21 Cpap21 6 Minuten vor
News on a partner could be announced any day now.
The big boys are trying to get in cheap , but our CEO is very confident in his number and will not budge . He told Tom Bishop he was looking out for the shareholders, and he is.
Look for news very soon !!!’
Booooom !!!
AVXL
BurgerKing82 BurgerKing82 6 Minuten vor
This one is looking good
BIXT
BurgerKing82 BurgerKing82 11 Minuten vor
This one may have potential....What is the OS?
PKTX
MiamiGent MiamiGent 14 Minuten vor
Trump will respond, Bob.
BurgerKing82 BurgerKing82 14 Minuten vor
Is this one all done
INUV
sam1933 sam1933 16 Minuten vor
we saw this 4 years ago and history repeats itself.
a reversal is about to happen: https://schrts.co/QuQTFTvH
[pre]DeFi liquidation protocols are automated systems
that protect lenders and maintain stability
in decentralized finance lending platforms.[/pre]
HBARUSD
capgain capgain 18 Minuten vor
Senators Urge Colleagues, Trump To Disregard Far-Left American Bar Association

The American Bar Association has long been a hive of leftist thought and activism. But while the nearly 150-year-old “national voice for the legal profession” claims it’s comitted to to “defending liberty a
sylvia07 sylvia07 18 Minuten vor
Not common sense if you bash!
DBMM
gregcod gregcod 18 Minuten vor
Well who ever sold, probably Dougy boy ? had buyers gobble up those .31 to .34 s...Was Douglas Smith doing a good job?..they got rid of him.Good..We need deal makers.We need Jancik to come up w some deals..I also emailed Jancik w no response as of yet..I hate this tight lip, no news shit..Im probab
IBATF
tw0122 tw0122 20 Minuten vor
NVDA $108 after a brutal day a breather expected as usual
NVDA
chicks0123 chicks0123 20 Minuten vor
Good morning CLNVERS 
CLNV
tw0122 tw0122 22 Minuten vor
.37
AWH
Wolf-man jack Wolf-man jack 28 Minuten vor
WQLF SAYS: It appears CVSI earnings report will be out next week, possibly on the 17th of March for good luck 🍀. If the bot Lowell the Hammer has its way it would had hoped it was on the 15th the Ides of March. The 🤥 BS Bashtard is back with its iuhesheitwethey nonsense YQU Understan
CVSI
sctts sctts 29 Minuten vor
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
diggitydoodle diggitydoodle 30 Minuten vor
Coming off another nothing day. Nothing new here. Maybe today we get something from the great CEO. The pumpers howling, begging and guessing have done nothing for years.
GLTA!
RNVA!!$$????????????????
RNVA
BurgerKing82 BurgerKing82 34 Minuten vor
It looks ready
SMCE
pgsd pgsd 38 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2025/3/11/kdmbgScreenshot_2025-03-11_091553.png

https://x.com/peter_brit/status/1899385008512434527
NWBO
TJG TJG 39 Minuten vor
OS as it stands know OMT submits their in house unaudited financials to Affluence and Affluence purges them into their unaudited financials and then those financials are submitted for filing. 

The difference between the companies you mentioned and OMT is those companies are standalone
AFFU
MasterBlastr MasterBlastr 39 Minuten vor
Life spans are becoming shorter under Trump 47, just like they did under 45.
nwsun nwsun 45 Minuten vor
We're now expert market. . What a scam this turned out to be. .

https://www.otcmarkets.com/stock/SFLM/overview
SFLM
tw0122 tw0122 46 Minuten vor
.30 + 50%
AWH

Kürzlich von Ihnen besucht

Delayed Upgrade Clock