ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
GE Vernova Inc

GE Vernova Inc (GEV)

367,59
-2,72
(-0,73%)
Geschlossen 18 Februar 10:00PM
366,01
-1,58
(-0,43%)
Nach Börsenschluss: 1:57AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
340,0027,4029,8027,9028,60-2,60-8,52 %131.00414.2.2025
342,5024,5027,6020,5026,05-3,50-14,58 %8114.2.2025
345,0023,0025,0023,4024,00-10,38-30,73 %5514.2.2025
347,5020,5023,6020,6022,050,603,00 %1214.2.2025
350,0019,4020,6019,3620,001,8610,63 %761.61514.2.2025
352,5018,3018,3018,3018,300,000,00 %010-
355,0016,2016,2016,2016,200,000,00 %077-
357,5013,9014,8014,1014,350,302,17 %59214.2.2025
360,0011,3013,0011,9012,15-4,22-26,18 %1601.54314.2.2025
362,5010,4010,4010,4010,400,000,00 %014-
365,009,529,529,529,520,000,00 %0267-
367,507,8010,208,599,00-2,61-23,30 %534714.2.2025
370,007,007,007,007,000,000,00 %01.640-
372,506,096,096,096,090,000,00 %0130-
375,005,345,345,345,340,000,00 %0435-
377,504,104,104,104,100,000,00 %0248-
380,003,353,353,353,350,000,00 %02.949-
382,501,803,202,992,50-2,21-42,50 %10212414.2.2025
385,001,752,602,252,175-2,05-47,67 %9635114.2.2025
387,502,002,002,002,000,000,00 %0304-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
340,000,901,101,071,00-0,63-37,06 %6082214.2.2025
342,501,101,351,261,225-2,14-62,94 %223514.2.2025
345,001,651,651,651,650,000,00 %0173-
347,502,022,022,022,020,000,00 %0111-
350,001,352,502,401,925-0,62-20,53 %511.09514.2.2025
352,503,133,133,133,130,000,00 %0145-
355,003,403,403,403,400,000,00 %0618-
357,503,304,404,113,85-1,99-32,62 %481014.2.2025
360,005,305,305,305,300,000,00 %0841-
362,505,406,606,526,00-0,58-8,17 %491414.2.2025
365,006,307,306,966,80-1,84-20,91 %684414.2.2025
367,508,608,608,608,600,000,00 %019-
370,008,309,909,609,100,111,16 %161.89714.2.2025
372,5012,7012,7012,7012,700,000,00 %018-
375,0011,9012,8013,4012,351,2810,56 %2110014.2.2025
377,5012,3015,8014,2014,051,209,23 %57814.2.2025
380,0015,5016,5016,9016,00-4,20-19,91 %154214.2.2025
382,5017,2018,7020,8317,954,4927,48 %14014.2.2025
385,0019,6519,6519,6519,650,000,00 %036-
387,5017,4017,4017,4017,400,000,00 %061-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
blackcat blackcat 23 Sekunden vor
I never used to worry about my kids going on vacation. Now?
While my youngest boy and family are flying to see her snow-bird parents in AZ, I read this and also that Delta Airlines has somehow managed to land one of their aircraft while flipping it upside down. I seriously doubt that's an a
benchman benchman 2 Minuten vor
Thoughts on it? In one place I saw they missed, another showed they beat. I don’t know.
RIG
cjstocksup cjstocksup 2 Minuten vor
Looking for the gold at Fort Knox …
https://x.com/elonmusk/status/1891566355532349445
srm4u srm4u 2 Minuten vor
Amish Farmer Scores a ‘Big Win’ for Food Freedom
February 13, 2025

STORY AT-A-GLANCE
Amish farmer Amos Miller successfully defended his right to sell raw milk outside Pennsylvania, highlighting the broader battle for food freedom
Previously, regulatory agencies ra
srm4u srm4u 3 Minuten vor
Vitamin K 101 — Essential Basics for Bone and Heart Health
February 12, 2025

STORY AT-A-GLANCE
Vitamin K is a fat-soluble vitamin necessary for blood clotting, bone health and cardiovascular function. It exists in two main forms: K1 (phylloquinone) found in green leafy v
cjstocksup cjstocksup 3 Minuten vor
This is what competent leadership looks like
https://x.com/elonmusk/status/1891597935231590477
cjstocksup cjstocksup 4 Minuten vor
@elonmusk
·
1h
My rough estimate is that it’s ~80% lack of competence/caring and ~20% fraud.

But that’s still a lot of fraud!
https://x.com/elonmusk/status/1891600860079157324
fuagf fuagf 4 Minuten vor
Don't know one, don't know two. Can picture all his posts on Israel
coming from under on of those weird hats though. Good thoughts.

"Does anyone know if brooklyn13 is a hasidic Jew? I wonder where in Brooklyn he lives?"

Perhaps he even has settler children... Wh
tw0122 tw0122 4 Minuten vor
META The last of the Big 7 still running somewhat bullish.
Google Microsoft Apple weakening. Overbought condition maxing out.
Caution 

META
Investor082 Investor082 5 Minuten vor
BS. Not even a single big pharma is interested in funding NWBO or licensing their platform. Not one! Forget about the bidding war. NWBO will remain in penny land forever unless LP does a reverse split.

LP will be happy diluting shareholders in pennies for years to come!
NWBO
srm4u srm4u 5 Minuten vor
Earl Grey Teas Tested for PFAS 'Forever Chemicals' — Guide
February 12, 2025

STORY AT-A-GLANCE
Recent testing by Mamavation found that 91% of tested Earl Grey tea leaves (11 out of 12 brands) contained detectable levels of PFAS chemicals, with PFPeA being the most commo
meidiot meidiot 5 Minuten vor
I had a sit down meeting with him and he lied to me.
GMPR
BOREALIS BOREALIS 5 Minuten vor
EU Leaders Hold Emergency Talks, Fearing That Trump Has Abandoned Allies

By Sylvie Corbet and Raf Casert / AP
February 17, 2025 11:56 AM EST

European leaders gathered in Paris Monday for emergency talks on how to react to the U.S. diplomatic blitz on Ukraine, whi
Steady_T Steady_T 5 Minuten vor
Could you please be a bit more negative? I think there must be at least one positive that you didn't dismiss.
NWBO
cjstocksup cjstocksup 5 Minuten vor
@JDVance
Yes dummy. I think there’s a difference between not giving a reporter a seat in the WH press briefing room and jailing people for dissenting views. The latter is a threat to free speech, the former is not. Hope that helps!
https://x.com/JDVance/status/1891553587970380152
tiger_trader tiger_trader 5 Minuten vor
With all the catalysts incoming and the utility of XRP, $100+ in the next few years.

XRPUSD
newmedman newmedman 5 Minuten vor
meh, it takes a little more than that for me to get excited these days.

I see thinking of my rear end

apparently it doesn't take much for you though.
The ELTP King The ELTP King 5 Minuten vor
As I posted on February 15, it will be a 1 for 10 reverse split:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175813796

what is your thinking ( General you )about the #? Will it be 10-1? 4-1?
ELTP
art2426 art2426 6 Minuten vor
No company can survive losing money EVERY YEAR in business like this has ------ for over 20 years.
BIEL
Golden Cross Golden Cross 6 Minuten vor
Hold'em
RDAR
skitahoe skitahoe 6 Minuten vor
I don't believe that anyone, other than the principles, know what's going on in the legal case, but it wouldn't surprise me if the Judge is allowing time for all of them to resolve the case so that nothing, but a settlement gets announced. No specifics, no discovery, and no official ruling from the
NWBO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock