ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Fastly Inc

Fastly Inc (FSLY)

6,81
0,08
(1,19%)
Geschlossen 02 März 10:00PM
6,80
-0,01
(-0,15%)
Nach Börsenschluss: 1:42AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,504,204,350,004,2750,000,00 %00-
3,003,653,850,003,750,000,00 %00-
3,503,203,450,003,3250,000,00 %00-
4,002,682,890,002,7850,000,00 %00-
4,502,022,340,002,180,000,00 %00-
5,001,701,870,001,7850,000,00 %00-
5,501,181,400,001,290,000,00 %00-
6,000,760,862,020,810,000,00 %018-
6,500,380,630,380,505-0,23-37,70 %45928.2.2025
7,000,120,150,130,135-0,04-23,53 %14430128.2.2025
7,500,030,050,030,04-0,04-57,14 %824528.2.2025
8,000,020,050,020,0350,000,00 %0343-
8,500,010,070,020,040,000,00 %098-
9,000,040,050,040,0450,000,00 %058-
9,500,040,050,040,0450,000,00 %0102-
10,000,010,100,010,0550,000,00 %0305-
10,500,030,750,030,390,000,00 %073-
11,000,030,250,030,140,000,00 %0193-
11,500,030,750,030,390,000,00 %084-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,750,000,000,000,00 %00-
3,000,001,250,000,000,000,00 %00-
3,500,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
4,500,000,950,000,000,000,00 %00-
5,000,010,750,010,380,000,00 %04-
5,500,010,830,020,420,01100,00 %15628.2.2025
6,000,010,040,040,0250,02100,00 %13328.2.2025
6,500,020,120,180,070,0320,00 %1635428.2.2025
7,000,230,390,370,310,0515,62 %2418428.2.2025
7,500,560,770,940,6650,2740,30 %614828.2.2025
8,001,161,311,381,235-0,16-10,39 %28128.2.2025
8,501,651,811,851,730,000,00 %052-
9,002,062,322,552,190,4722,60 %102728.2.2025
9,502,562,892,702,7250,000,00 %00-
10,003,103,352,333,2250,000,00 %00-
10,502,773,901,463,3350,000,00 %01-
11,004,104,351,904,2250,000,00 %00-
11,503,804,800,004,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
janice shell janice shell 3 Minuten vor
That is a very good fake... And I really wish it'd happened.
nowwhat2 nowwhat2 9 Minuten vor
BTC XRP News Flash Update - 3 Days Later


Wednesdays' OHTL Happy face

https://investorshub.advfn.com/uimage/uploads/2025/3/1/usuekbtc_@_26_15d_10pm_OHTL_HAPPY_DOT.jpg





3 Days Later = PRECISELY SAME (Dot) LEVEL ;
BTCUSD
KILLAZILLA KILLAZILLA 11 Minuten vor
It would be poetic JUSTICE if XTI drops the dime on these lying grifters to the SEC....

Perhaps they already have???

And perhaps added PATHETIC shill(nurse named xeri) PUMPERS to the list of those facing charges....
XERI
janice shell janice shell 13 Minuten vor
He was in the room sitting in the first row of the crowd behind the Ukrainian's that were sitting on the couch

Oh damn. I was hoping he'd screwed up somehow.
Wollman Wollman 13 Minuten vor
I almost sold my whole lotto ticket friday 
BCDS
236T568 236T568 15 Minuten vor
Single best post of the weekend

https://bsky.app/profile/mommamia.bsky.social/post/3ljeezzce3c25
sportsbook14 sportsbook14 16 Minuten vor
I have a friend who sold his Pharma company. I asked him had he heard of ELTP, he had not. (Had I just sold my pharma co. I too wouldn't be looking at stocks. I'd be at the la Jolla Beach and Tennis Club. lol. ) Anyhow, this was his answer to me when I asked him how I could realistically expect valu
ELTP
Genz2 Genz2 16 Minuten vor
https://amp.cnn.com/cnn/2025/03/01/business/tesla-takedown-musk-doge

This is getting sad!! I feel for the people who have to waste their time being angry like this!! Maybe Elon could share a little bed time story with his son with the world!! Like the little engine that could.. I
TSLA
janice shell janice shell 17 Minuten vor
I don't know. But whoever he was, he did a good job.
Susie924 Susie924 18 Minuten vor
Was that Mike Meyers playing Elon?
SSKILLZ1 SSKILLZ1 21 Minuten vor
Pick 4 Contest #21 Results in (Week 8)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
SSKILLZ1 SSKILLZ1 22 Minuten vor
Pick 4 Contest #21 Results in (Week 8)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
Bob Mullet Bob Mullet 23 Minuten vor
Yes. You've been saying that for 17 years. 
KBLB
Mermelstein Mermelstein 23 Minuten vor
GERN - wrongway Wade lost his derrière on this thing. Every time he recommends something, I short it. Highly profitable.
Some people have no business managing their own money.
They confuse luck for skill, then end up going broke.
GERN
SSKILLZ1 SSKILLZ1 25 Minuten vor
Pick 4 Contest #21 Standings (Week 8)

Congrats to our current leader KNOWLEDGEISKING up 38.31% so far in the contest. There are 12/39 portfolio up in the contest or 30.77%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
BERKSHIRE AGENT BERKSHIRE AGENT 26 Minuten vor
Excellent analysis ROB!

QUOTE
Definitely not selling my shares here. Sometimes ya gotta just sit back and be patient. Just look at what's going on in our country. The focus is definitely switching to America playing a major role in AI & Robotics advancement. We're in the perf
AIBT
SSKILLZ1 SSKILLZ1 28 Minuten vor
The Picks For Pick 4 Contest #21 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.
[pre]
Alias SP #1 SP #2 SP &#x
AES AMRN APLD
SSKILLZ1 SSKILLZ1 29 Minuten vor
Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 IVVD 108.26%
2 POSC 87.50%
3 PYYX 83.40%
AES AMRN APLD
SSKILLZ1 SSKILLZ1 31 Minuten vor
Pick 4 Contest #21 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 13 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 127 I
janice shell janice shell 33 Minuten vor
Rubio thinking why the hell he quit the Senate for this crap.

Sad to say, I don't think so. He could, after all, have resigned. But instead, he went on CNN to explain why Trump and Vance were justified in what they did.

Kürzlich von Ihnen besucht

Delayed Upgrade Clock