ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Fastly Inc

Fastly Inc (FSLY)

6,81
0,08
(1,19%)
Geschlossen 02 März 10:00PM
6,80
-0,01
(-0,15%)
Nach Börsenschluss: 1:42AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,504,204,350,004,2750,000,00 %00-
3,003,653,850,003,750,000,00 %00-
3,503,203,450,003,3250,000,00 %00-
4,002,682,890,002,7850,000,00 %00-
4,502,022,340,002,180,000,00 %00-
5,001,701,870,001,7850,000,00 %00-
5,501,181,400,001,290,000,00 %00-
6,000,760,862,020,810,000,00 %018-
6,500,380,630,380,505-0,23-37,70 %45928.2.2025
7,000,120,150,130,135-0,04-23,53 %14430128.2.2025
7,500,030,050,030,04-0,04-57,14 %824528.2.2025
8,000,020,050,020,0350,000,00 %0343-
8,500,010,070,020,040,000,00 %098-
9,000,040,050,040,0450,000,00 %058-
9,500,040,050,040,0450,000,00 %0102-
10,000,010,100,010,0550,000,00 %0305-
10,500,030,750,030,390,000,00 %073-
11,000,030,250,030,140,000,00 %0193-
11,500,030,750,030,390,000,00 %084-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,750,000,000,000,00 %00-
3,000,001,250,000,000,000,00 %00-
3,500,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
4,500,000,950,000,000,000,00 %00-
5,000,010,750,010,380,000,00 %04-
5,500,010,830,020,420,01100,00 %15628.2.2025
6,000,010,040,040,0250,02100,00 %13328.2.2025
6,500,020,120,180,070,0320,00 %1635428.2.2025
7,000,230,390,370,310,0515,62 %2418428.2.2025
7,500,560,770,940,6650,2740,30 %614828.2.2025
8,001,161,311,381,235-0,16-10,39 %28128.2.2025
8,501,651,811,851,730,000,00 %052-
9,002,062,322,552,190,4722,60 %102728.2.2025
9,502,562,892,702,7250,000,00 %00-
10,003,103,352,333,2250,000,00 %00-
10,502,773,901,463,3350,000,00 %01-
11,004,104,351,904,2250,000,00 %00-
11,503,804,800,004,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
johnydollar johnydollar 2 Minuten vor
I believe the low IQ minions .........

Where the subjects of the scammers lines.......

Kramers own $DBMM........

Revocation 100% guarantee......

Dry salad........

Kinda crunchy........

😆 🤣 
DBMM
crazyflavor crazyflavor 3 Minuten vor
Gotta be honest, there some weird postings on this company. They rush to put out press releases all the time, with no real progress. These guys have diluted from ~80 m shares to over 205m shares in less than a year. And yet they still don't have their product ready to sell. 

I'm not s
VRSSF
3331 3331 6 Minuten vor
BIEL NEW ZEALAND SALES LAUNCHED YESTERDAY!
https://www.actipatch.nz/
arizona1 arizona1 7 Minuten vor
we’ve got a nation to rebuild.

You do understand that the MAGAts are disassembling the entire government, right? Why don't you explain in your own twisted words how firing 3/4ths of the federal workforce will rebuild this country. Don't link to some RW article....explain it in you
OMOLIVES OMOLIVES 8 Minuten vor
Being a "Huggy Bear". For one..you are not a bear.....and the huggy shite' is just some Starsky and Hutch shite'...lol. Bear compounded by Huggy of course. :)
HMBL
3331 3331 8 Minuten vor
BIEL NEW ZEALAND SALES LAUNCHED YESTERDAY!
https://www.actipatch.nz/
Cornwhale Cornwhale 9 Minuten vor
financials eom ? Let’s see how things unfold
QIND
The Great Pumpkin The Great Pumpkin 9 Minuten vor
Fair market value is less than .50. Enjoy the ride.

#scam
LWLG
royal1 royal1 9 Minuten vor
Are you a basher?
HMBL
Maxthedog Maxthedog 10 Minuten vor
It will be months before the next earnings call, and I believe Elite could go down into the 30's cent range. The downward slide will be tested once more in the 46.65 cent range because the stock market as a whole is vulnerable to the downside with Donald Trump being our president and his policies.
ELTP
skitahoe skitahoe 11 Minuten vor
In that most longs here accept the fact that we've been held down by shorts, spoofing, etc. and because of it, we have substantially more shares outstanding than had it not occurred. While the additional shares certainly result in a lower share price, it shouldn't affect what the company should be
NWBO
hedge_fun hedge_fun 11 Minuten vor
True dat……
Renorocker Renorocker 11 Minuten vor
Bloxcross alone should contribute $150M+ and if sugar has indeed shipped starting their 12 month contract = $200M+ is my guess = 100% Q over Q .
Bullish AF
SPZI
zab zab 11 Minuten vor
27 countries have been supporting Ukraine,  except now trump is in the White House,  and he favors Putin,  will never say that he started this conflict and thought he could take ove Ukraine.  Ukraine fought back, and trump again wants to reward Putin by excluding Ukraine. 
hondobud hondobud 11 Minuten vor
How is the deal done? In my one buyout it was all about one stupid little patented compounded drug formula that some Japanese company made an offer on after a long and pronounced period of suffering thru lower share prices. This was mostly due to the company financing a large loan sum towards the en
RSPI
awesomesound awesomesound 12 Minuten vor
Americans are screwed !! U.S. NUCLEAR SUB FORCED TO TURN BACK AFTER FUEL SNUB

The USS Delaware (SSN-791), a Virginia-class nuclear attack submarine, found itself stranded off Norway’s coast after Haltbakk Bunkers (HB), one of the country’s largest marine fuel suppliers, refused to ref
WEED
Chiugray Chiugray 14 Minuten vor
Ilovetech, Totally agree.

The market maker's (MM) job is provide share liquidity, so free market buy-sell trades can facilitate price discovery and markets.

Maybe:
- "nobody is selling"
- MM knows NWBO is vastly undervalued
- MM knows of an immine
NWBO
MartinLutherKing MartinLutherKing 14 Minuten vor
If it is what it is we looking at billion dollar market cap
RNAZ
2can$ 2can$ 16 Minuten vor
2-2 funny. Love it
Adult diapers sky rocket.
Lmao
DBMM
2can$ 2can$ 18 Minuten vor
No Barber it's keeping a clean perspective on DBMM.

Real share holders get real value from Poo28 post.........

You are not credible barber and you have no credibility on the topic of DBMM moving forward..........

Your word salad and lies have been apparen
DBMM
Zorax Zorax 19 Minuten vor
Must have been some horrendous pressure and personal threats from pukey to force all those other people running back then to just quit like they did.
I think desatan would have been more bearable.
zab zab 20 Minuten vor
Just maybe try reading,  planes, tanks and much more for years, and many more countries to halt Russian aggression, but again the problem is Putin,  he doesn't care are how many he kills. He had to ask North Korea, China and Iran for assistance,  and now he finally has Trump in the White House.  Sur
maronti1 maronti1 21 Minuten vor
As per the CEO
Big things coming!!
Tic
Toc$$$
VGTL
IanFromSI IanFromSI 21 Minuten vor
At least it seemed that way in most all the articles I read.

It also coincided with the overall market falling after increased tariffs were announced for Canada, Mexico, and China.

WhiIe I can’t speak for you, there are very few, if any, journalists that I would take an
NVDA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock